DE000A4AFW64
Indexwert | 104.66 |
Monatsverlauf | -0.86% |
Jahresverlauf | 4.31% |
Letzte Berechnung | 14.03.2025 |
Date | ISIN | Name | Weight |
---|---|---|---|
14/03/2025 | AT0000831706 | Wienerberger AG | 0.033720059 |
14/03/2025 | BE0974259880 | D'Ieteren Group SA | 0.023793444 |
14/03/2025 | BE0974400328 | Azelis Group NV | 0.022460887 |
14/03/2025 | CH1101098163 | Belimo Holding AG | 0.021479213 |
14/03/2025 | DE0005470306 | CTS Eventim AG & Co KgaA | 0.028559179 |
14/03/2025 | DE0005785604 | Fresenius SE & Co KGaA | 0.027459480 |
14/03/2025 | DE0007010803 | Rational AG | 0.024439883 |
14/03/2025 | DE000A0LD6E6 | Gerresheimer AG | 0.026691119 |
14/03/2025 | DK0060542181 | ISS A/S | 0.030741536 |
14/03/2025 | ES0113679I37 | Bankinter SA | 0.031615233 |
14/03/2025 | FI0009005870 | Konecranes Abp | 0.026023069 |
14/03/2025 | FO0000000179 | P/F Bakkafrost | 0.020961109 |
14/03/2025 | FR0000044448 | Nexans SA | 0.023537824 |
14/03/2025 | FR0000051807 | Teleperformance SE | 0.027688767 |
14/03/2025 | FR0000073298 | Ipsos SA | 0.023879243 |
14/03/2025 | FR0011726835 | Gaztransport et Technigaz SA | 0.024291104 |
14/03/2025 | FR0012435121 | Elis SA | 0.026769741 |
14/03/2025 | FR0013447729 | Verallia SA | 0.029794287 |
14/03/2025 | GB0001826634 | Diploma PLC | 0.022592207 |
14/03/2025 | GB0003718474 | Games Workshop Group PLC | 0.027269212 |
14/03/2025 | GB0004052071 | Halma PLC | 0.023865637 |
14/03/2025 | GB0007973794 | Serco Group PLC | 0.024235869 |
14/03/2025 | GB00B06QFB75 | IG Group Holdings PLC | 0.023142297 |
14/03/2025 | GB00B4YZN328 | Coats Group PLC | 0.021792353 |
14/03/2025 | GB00B63QSB39 | Greggs PLC | 0.016707756 |
14/03/2025 | GB00BNTJ3546 | Allfunds Group PLC | 0.026648340 |
14/03/2025 | GB00BP92CJ43 | Tate & Lyle PLC | 0.019632807 |
14/03/2025 | GB00BVFNZH21 | Rotork PLC | 0.024992180 |
14/03/2025 | IE0002424939 | DCC PLC | 0.024014732 |
14/03/2025 | IE0004927939 | Kingspan Group PLC | 0.028818813 |
14/03/2025 | IT0000072170 | FinecoBank Banca Fineco SpA | 0.025754632 |
14/03/2025 | IT0001078911 | Interpump Group SpA | 0.019603192 |
14/03/2025 | IT0004965148 | Moncler SpA | 0.028196203 |
14/03/2025 | IT0005282865 | Reply SpA | 0.025753690 |
14/03/2025 | NL0006294274 | Euronext NV | 0.027584459 |
14/03/2025 | NL0011872643 | ASR Nederland NV | 0.027245941 |
14/03/2025 | NL00150003E1 | Fugro NV | 0.019543644 |
14/03/2025 | SE0000163628 | Elekta AB (publ) | 0.023259878 |
14/03/2025 | SE0009216278 | Mips AB | 0.022623436 |
14/03/2025 | SE0017161243 | Fortnox AB | 0.022817543 |
Date | ISIN | Unit Change |
---|---|---|
05/03/2025 | SE0000163628 | 0.00687650 |
29/01/2025 | GB00B06QFB75 | 0.00291091 |
22/01/2025 | GB0003718474 | 0.00017402 |
15/01/2025 | GB0001826634 | 0.00049078 |
08/01/2025 | SE0017161243 | 0.40623594 |
08/01/2025 | SE0011205202 | -0.11944045 |
08/01/2025 | SE0009216278 | 0.06121198 |
08/01/2025 | SE0000163628 | 0.46583075 |
08/01/2025 | NL00150003E1 | 0.02827517 |
08/01/2025 | NL0011872643 | -0.00260230 |
08/01/2025 | NL0010801007 | -0.01649726 |
08/01/2025 | NL0006294274 | -0.00264259 |
08/01/2025 | LU0075646355 | -0.16420244 |
08/01/2025 | IT0005282865 | -0.00258374 |
08/01/2025 | IT0004965148 | 0.00237163 |
08/01/2025 | IT0001078911 | 0.05766508 |
08/01/2025 | IT0000072170 | -0.02502937 |
08/01/2025 | IE0004927939 | 0.00649899 |
08/01/2025 | IE0002424939 | -0.00060846 |
08/01/2025 | GB00BVFNZH21 | 0.03085571 |
08/01/2025 | GB00BP92CJ43 | 0.02021427 |
08/01/2025 | GB00BNTJ3546 | 0.02502172 |
08/01/2025 | GB00B63QSB39 | 0.00640128 |
08/01/2025 | GB00B4YZN328 | 0.13174842 |
08/01/2025 | GB00B3FLWH99 | -0.36374032 |
08/01/2025 | GB00B06QFB75 | -0.02061523 |
08/01/2025 | GB0007973794 | 0.16956669 |
08/01/2025 | GB0004052071 | -0.00650079 |
08/01/2025 | GB0003718474 | -0.00329454 |
08/01/2025 | GB0001826634 | 0.00021699 |
08/01/2025 | FR0013447729 | 0.00833831 |
08/01/2025 | FR0013227113 | -0.02858334 |
08/01/2025 | FR0012435121 | 0.00264819 |
08/01/2025 | FR0011726835 | -0.00185003 |
08/01/2025 | FR0000131906 | -0.06775025 |
08/01/2025 | FR0000073298 | 0.01118886 |
08/01/2025 | FR0000051807 | 0.03021879 |
08/01/2025 | FR0000044448 | 0.00571957 |
08/01/2025 | FO0000000179 | 0.04752992 |
08/01/2025 | FI0009005870 | 0.04002418 |
08/01/2025 | ES0113679I37 | -0.01447950 |
08/01/2025 | DK0060542181 | 0.14556961 |
08/01/2025 | DE000A0LD6E6 | 0.00422432 |
08/01/2025 | DE0007010803 | 0.00025134 |
08/01/2025 | DE0006452907 | -0.02665347 |
08/01/2025 | DE0005785604 | -0.00220704 |
08/01/2025 | DE0005470306 | 0.00223988 |
08/01/2025 | CH1101098163 | -0.00016666 |
08/01/2025 | BE0974400328 | 0.00074883 |
08/01/2025 | BE0974259880 | -0.00241918 |
08/01/2025 | AT0000BAWAG2 | -0.03735856 |
08/01/2025 | AT0000831706 | 0.00986193 |
18/12/2024 | GB0004052071 | 0.00026913 |
09/12/2024 | FR0011726835 | 0.00040756 |
09/12/2024 | BE0974259880 | 0.00539167 |
27/11/2024 | ES0113679I37 | 0.01055856 |
20/11/2024 | IE0002424939 | 0.00036384 |
20/11/2024 | GB00BP92CJ43 | 0.00268783 |
29/10/2024 | LU0075646355 | 0.00250954 |
23/10/2024 | GB0003718474 | 0.00013611 |
16/10/2024 | GB00B4YZN328 | 0.01606574 |
07/10/2024 | SE0017161243 | -0.45225373 |
07/10/2024 | SE0011205202 | 0.11944045 |
07/10/2024 | SE0006422390 | -0.10323082 |
07/10/2024 | NL00150003E1 | 0.00821065 |
07/10/2024 | NL0011872643 | 0.00017967 |
07/10/2024 | NL0010801007 | -0.00280215 |
07/10/2024 | NL0006294274 | -0.00245339 |
07/10/2024 | LU0075646355 | 0.16169290 |
07/10/2024 | IT0005282865 | 0.00111901 |
07/10/2024 | IT0004965148 | 0.00100419 |
07/10/2024 | IT0001078911 | -0.06046626 |
07/10/2024 | IT0000072170 | -0.00089842 |
07/10/2024 | IE0004927939 | 0.00028857 |
07/10/2024 | IE0002424939 | 0.00316908 |
07/10/2024 | GB00BYT1DJ19 | -0.09543058 |
07/10/2024 | GB00BVFNZH21 | 0.63786985 |
07/10/2024 | GB00BP92CJ43 | 0.30536224 |
07/10/2024 | GB00BNTJ3546 | -0.00471146 |
07/10/2024 | GB00B63QSB39 | 0.07310219 |
07/10/2024 | GB00B4YZN328 | -0.39657130 |
07/10/2024 | GB00B3FLWH99 | 0.05928795 |
07/10/2024 | GB00B06QFB75 | 0.23192709 |
07/10/2024 | GB0007973794 | 1.17650757 |
07/10/2024 | GB0004052071 | 0.00340500 |
07/10/2024 | GB0003718474 | -0.00136819 |
07/10/2024 | GB0001826634 | -0.00196579 |
07/10/2024 | FR0013447729 | 0.02501572 |
07/10/2024 | FR0013227113 | 0.00557318 |
07/10/2024 | FR0012757854 | -0.07074517 |
07/10/2024 | FR0012435121 | 0.00219595 |
07/10/2024 | FR0011726835 | -0.00027624 |
07/10/2024 | FR0010908533 | -0.06165938 |
07/10/2024 | FR0000131906 | 0.01722894 |
07/10/2024 | FR0000124141 | -0.08585880 |
07/10/2024 | FR0000120966 | -0.04494329 |
07/10/2024 | FR0000073298 | 0.00339623 |
07/10/2024 | FR0000044448 | -0.00366458 |
07/10/2024 | ES0113679I37 | 0.32470975 |
07/10/2024 | DE000A3E5D64 | -0.06052409 |
07/10/2024 | DE000A0LD6E6 | 0.00719212 |
07/10/2024 | DE0007010803 | -0.00048362 |
07/10/2024 | DE0006452907 | 0.00003814 |
07/10/2024 | DE0005785604 | 0.07467260 |
07/10/2024 | DE0005470306 | -0.00632571 |
07/10/2024 | CH1101098163 | -0.00162002 |
07/10/2024 | BE0974400328 | -0.01755670 |
07/10/2024 | BE0974259880 | 0.00081155 |
07/10/2024 | AT0000BAWAG2 | -0.00197505 |
07/10/2024 | AT0000831706 | 0.00849428 |
03/10/2024 | SE0006422390 | 0.00112770 |
02/10/2024 | GB00B3FLWH99 | 0.00353062 |
17/09/2024 | FR0012757854 | 0.00035814 |
13/09/2024 | FR0000120966 | 0.00077021 |
04/09/2024 | IE0004927939 | 0.00007616 |
27/08/2024 | NL0011872643 | 0.00126391 |
07/08/2024 | GB0003718474 | 0.00020281 |
10/07/2024 | GB0004052071 | 0.00039980 |
05/07/2024 | SE0017161243 | 0.01715315 |
05/07/2024 | SE0006422390 | 0.10210312 |
05/07/2024 | NL00150003E1 | 0.11014437 |
05/07/2024 | NL0011872643 | -0.00012418 |
05/07/2024 | NL0010801007 | 0.00338492 |
05/07/2024 | NL0006294274 | -0.00132252 |
05/07/2024 | IT0005282865 | -0.00142029 |
05/07/2024 | IT0004965148 | 0.00628786 |
05/07/2024 | IT0003856405 | -0.10647020 |
05/07/2024 | IT0001078911 | 0.06046626 |
05/07/2024 | IT0000072170 | -0.00929377 |
05/07/2024 | IE0004927939 | 0.00052944 |
05/07/2024 | IE0002424939 | -0.00229621 |
05/07/2024 | GB00BYT1DJ19 | 0.09543058 |
05/07/2024 | GB00BP92CJ43 | -0.36045449 |
05/07/2024 | GB00BNTJ3546 | 0.48957786 |
05/07/2024 | GB00BD3VFW73 | -0.75549566 |
05/07/2024 | GB00B4YZN328 | -0.10186921 |
05/07/2024 | GB00B3FLWH99 | 0.30092175 |
05/07/2024 | GB0007973794 | -1.16762500 |
05/07/2024 | GB0006640972 | -0.03341812 |
05/07/2024 | GB0004052071 | -0.01542993 |
05/07/2024 | GB0003718474 | -0.00171142 |
05/07/2024 | GB0001826634 | -0.00735119 |
05/07/2024 | FR0013447729 | -0.00360127 |
05/07/2024 | FR0013227113 | -0.00475219 |
05/07/2024 | FR0012757854 | -0.00329280 |
05/07/2024 | FR0012435121 | 0.00302496 |
05/07/2024 | FR0011726835 | 0.00144300 |
05/07/2024 | FR0010908533 | 0.00981354 |
05/07/2024 | FR0000131906 | 0.05052131 |
05/07/2024 | FR0000124141 | 0.08585880 |
05/07/2024 | FR0000120966 | 0.04417308 |
05/07/2024 | FR0000073298 | 0.00297623 |
05/07/2024 | FR0000051807 | -0.02746256 |
05/07/2024 | FR0000044448 | -0.00227657 |
05/07/2024 | FO0000000179 | -0.04306385 |
05/07/2024 | ES0105022000 | -0.21777003 |
05/07/2024 | DK0060542181 | -0.15215413 |
05/07/2024 | DE000A3E5D64 | 0.06052409 |
05/07/2024 | DE000A288904 | -0.08505070 |
05/07/2024 | DE000A0LD6E6 | 0.00089277 |
05/07/2024 | DE0007010803 | 0.00328290 |
05/07/2024 | DE0006452907 | -0.00161438 |
05/07/2024 | DE0006062144 | -0.04767353 |
05/07/2024 | DE0005785604 | -0.09754194 |
05/07/2024 | DE0005470306 | 0.00334331 |
05/07/2024 | CH1101098163 | -0.00006840 |
05/07/2024 | BE0974400328 | 0.02172954 |
05/07/2024 | BE0974259880 | 0.00017851 |
05/07/2024 | AT0000BAWAG2 | 0.03933361 |
05/07/2024 | AT0000831706 | 0.00400539 |
28/06/2024 | FR0000073298 | 0.00081569 |
27/06/2024 | BE0974400328 | 0.00111611 |
21/06/2024 | IT0003856405 | 0.00098497 |
19/06/2024 | GB00BP92CJ43 | 0.00686834 |
17/06/2024 | FR0011726835 | 0.00028644 |
10/06/2024 | BE0974259880 | 0.00015667 |
07/06/2024 | FR0010908533 | 0.00092934 |
05/06/2024 | DE000A0LD6E6 | 0.00020660 |
30/05/2024 | NL0011872643 | 0.00186753 |
27/05/2024 | FR0000051807 | 0.00073603 |
24/05/2024 | FR0012435121 | 0.00166706 |
23/05/2024 | DE0006452907 | 0.00010823 |
22/05/2024 | IE0002424939 | 0.00069903 |
22/05/2024 | GB0001826634 | 0.00023937 |
22/05/2024 | DE000A288904 | 0.00221438 |
20/05/2024 | NL0006294274 | 0.00068197 |
20/05/2024 | FR0000044448 | 0.00040226 |
17/05/2024 | IT0005282865 | 0.00010471 |
17/05/2024 | IT0004965148 | 0.00051257 |
17/05/2024 | IT0000072170 | 0.00593212 |
15/05/2024 | NL0010801007 | 0.00020604 |
14/05/2024 | DE0005470306 | 0.00038730 |
13/05/2024 | FR0013447729 | 0.00330760 |
13/05/2024 | FR0012757854 | 0.00092081 |
09/05/2024 | AT0000831706 | 0.00139756 |
01/05/2024 | GB00B4YZN328 | 0.05192388 |
01/05/2024 | GB0006640972 | 0.00062760 |
01/05/2024 | FO0000000179 | 0.00057228 |
24/04/2024 | GB00BD3VFW73 | 0.00932308 |
17/04/2024 | GB0007973794 | 0.01466801 |
11/04/2024 | SE0017161243 | 0.00094149 |
11/04/2024 | DK0060542181 | 0.00206556 |
10/04/2024 | IE0004927939 | 0.00007053 |
Identifier: DE000A4AFW64 | WKN: A4AFW6 |
Bloomberg Ticker: VENNUEM | Index Sponsor: Venn Research |