Top

Back

DE000A400A10

Finance & Banking of the Future Index

Index Value131.84
Course of the year31.84%
Last calculation29.11.2024

Chart

Information & documents

DateISINNameWeight
29/11/2024BMG6964L2062Paysafe Ltd0.018317770
29/11/2024CH0012453913Temenos AG0.019048619
29/11/2024CNE0000011B7Shanghai Pudong Development Bank Co Ltd0.018031169
29/11/2024FR0000050809Sopra Steria Group SA0.017803079
29/11/2024FR0011040500Axway Software SA0.021919785
29/11/2024GB0008706128Lloyds Banking Group PLC0.017510273
29/11/2024GB00B02QND93PayPoint plc0.023839174
29/11/2024HK0000093390HKT Trust and HKT Ltd0.019068183
29/11/2024IL0011786493Riskified Ltd0.021188021
29/11/2024INE062A01020State Bank of India0.020812928
29/11/2024INE483S01020Infibeam Avenues Ltd0.018099637
29/11/2024INE551W01018Ujjivan Small Finance Bank Ltd0.017551316
29/11/2024IT0001031084Banca Generali SpA0.021159303
29/11/2024IT0005366767Nexi SpA0.018027038
29/11/2024JP3271400008Credit Saison Co Ltd0.019431647
29/11/2024JP3902900004Mitsubishi UFJ Financial Group Inc0.024025940
29/11/2024KR7035720002Kakao Corp0.021056717
29/11/2024KR7323410001KakaoBank Corp0.020057720
29/11/2024MYL1023OO000CIMB Group Holdings Bhd0.019323737
29/11/2024NL0012969182Adyen NV0.019209119
29/11/2024PHY272571498Globe Telecom Inc0.016581321
29/11/2024TH0016010009Kasikornbank PCL0.019010595
29/11/2024THA790010005SCB X PCL0.019883443
29/11/2024US0044981019ACI Worldwide Inc0.022591516
29/11/2024US0378331005Apple Inc0.020855537
29/11/2024US0900431000BILL Holdings Inc0.034968325
29/11/2024US11133T1034Broadridge Financial Solutions Inc0.021891721
29/11/2024US2199481068Corpay Inc0.023955179
29/11/2024US2536512021Diebold Nixdorf Inc0.021763533
29/11/2024US2987361092Euronet Worldwide Inc0.021505025
29/11/2024US31620M1062Fidelity National Information Services Inc0.020370544
29/11/2024US36118L1061Futu Holdings Ltd0.015386958
29/11/2024US37940X1028Global Payments Inc0.024302967
29/11/2024US39304D1028Green Dot Corp0.018656634
29/11/2024US4262811015Jack Henry & Associates Inc0.019554339
29/11/2024US48138M1053Jumia Technologies AG0.013847094
29/11/2024US52603A2087LendingClub Corp0.029496999
29/11/2024US57636Q1040Mastercard Inc0.021395904
29/11/2024US58733R1023MercadoLibre Inc0.020058817
29/11/2024US7006581075Park National Corp0.023765887
29/11/2024US70450Y1038PayPal Holdings Inc0.022236704
29/11/2024US70451X1046Payoneer Global Inc0.028611967
29/11/2024US8522341036Block Inc0.027022554
29/11/2024US8929181035TransAct Technologies Inc0.018278822
29/11/2024US92826C8394Visa Inc0.022676139
29/11/2024US9598021098Western Union Co0.018511251
29/11/2024US96208T1043WEX Inc0.018275461
29/11/2024ZAE000109815Standard Bank Group Ltd0.019063588
DateISINUnit Change
29/11/2024US42628110150.00003211
27/11/2024GB00B02QND930.00345362
19/11/2024ZAE0001098150.00406235
19/11/2024US96208T10430.00027535
19/11/2024US95980210980.00472912
19/11/2024US92826C83940.00020741
19/11/2024US89291810350.01086323
19/11/2024US85223410360.00079375
19/11/2024US70451X10460.00734750
19/11/2024US70450Y10380.00067017
19/11/2024US70065810750.00033218
19/11/2024US58733R10230.00003064
19/11/2024US57636Q10400.00010169
19/11/2024US52603A20870.00461086
19/11/2024US48138M10530.01092850
19/11/2024US42628110150.00031585
19/11/2024US39304D10280.00536034
19/11/2024US37940X10280.00060577
19/11/2024US36118L10610.00046067
19/11/2024US31620M10620.00070629
19/11/2024US29873610920.00060302
19/11/2024US25365120210.00123410
19/11/2024US21994810680.00018010
19/11/2024US11133T10340.00023572
19/11/2024US09004310000.00104382
19/11/2024US03783310050.00022674
19/11/2024US00449810190.00107228
19/11/2024THA7900100050.01775444
19/11/2024TH00160100090.01104746
19/11/2024PHY2725714980.00174708
19/11/2024NL00129691820.00003491
19/11/2024MYL1023OO0000.02590161
19/11/2024KR73234100010.00307789
19/11/2024KR70357200020.00222210
19/11/2024JP39029000040.00530410
19/11/2024JP32714000080.00220522
19/11/2024IT00053667670.00879844
19/11/2024IT00010310840.00114554
19/11/2024INE551W010180.11644658
19/11/2024INE483S010200.16756662
19/11/2024INE062A010200.00596557
19/11/2024IL00117864930.01048396
19/11/2024HK00000933900.04642318
19/11/2024GB00B02QND930.00566280
19/11/2024GB00087061280.06421306
19/11/2024FR00110405000.00194083
19/11/2024FR00000508090.00025997
19/11/2024CNE0000011B70.03691930
19/11/2024CH00124539130.00071836
19/11/2024CA67079A1021-0.07749899
19/11/2024BMG6964L20620.00244375
14/11/2024US70065810750.00009100
11/11/2024US92826C83940.00001234
07/11/2024US03783310050.00000874
18/10/2024ZAE0001098150.00355373
18/10/2024US96208T10430.00025122
18/10/2024US95980210980.00399642
18/10/2024US92826C83940.00016692
18/10/2024US89291810350.01064846
18/10/2024US85223410360.00068766
18/10/2024US70451X10460.00623569
18/10/2024US70450Y10380.00055996
18/10/2024US70065810750.00027919
18/10/2024US58733R10230.00002219
18/10/2024US57636Q10400.00009909
18/10/2024US52603A20870.00459086
18/10/2024US48138M10530.00776356
18/10/2024US42628110150.00028914
18/10/2024US39304D10280.00389610
18/10/2024US37940X10280.00051248
18/10/2024US36118L10610.00045417
18/10/2024US31620M10620.00057009
18/10/2024US29873610920.00053380
18/10/2024US25365120210.00124248
18/10/2024US21994810680.00014327
18/10/2024US11133T10340.00019786
18/10/2024US09004310000.00100551
18/10/2024US03783310050.00023269
18/10/2024US00449810190.00104388
18/10/2024THA7900100050.01461128
18/10/2024TH00160100090.01168507
18/10/2024PLCOMAR00012-0.02954433
18/10/2024PHY2725714980.00101860
18/10/2024NL00129691820.00003020
18/10/2024MYL1023OO0000.02835841
18/10/2024KR73234100010.00300314
18/10/2024KR70357200020.00161940
18/10/2024JP39029000040.00473939
18/10/2024JP32714000080.00213038
18/10/2024IT00053667670.00686397
18/10/2024IT00010310840.00121607
18/10/2024INE551W010180.09890391
18/10/2024INE483S010200.13048772
18/10/2024INE062A010200.00463448
18/10/2024IL00117864930.01015157
18/10/2024HK00000933900.03507338
18/10/2024GB00B02QND930.00559665
18/10/2024GB00087061280.05575536
18/10/2024FR00110405000.00179116
18/10/2024FR00000508090.00020688
18/10/2024CNE0000011B70.03645021
18/10/2024CH00124539130.00077762
18/10/2024CA67079A10210.00155290
18/10/2024BMG6964L20620.00231391
08/10/2024US57636Q10400.00000473
02/10/2024ZAE0001098150.18556615
02/10/2024US96208T1043-0.00111591
02/10/2024US95980210980.01578755
02/10/2024US92826C83940.00015666
02/10/2024US8929181035-0.09578147
02/10/2024US85223410360.00175833
02/10/2024US7403674044-0.03178747
02/10/2024US70451X1046-0.10623615
02/10/2024US70450Y1038-0.00804061
02/10/2024US70065810750.01575765
02/10/2024US58733R1023-0.00022040
02/10/2024US57636Q1040-0.00029215
02/10/2024US52603A2087-0.06001229
02/10/2024US48138M10530.13099576
02/10/2024US4262811015-0.00055804
02/10/2024US39304D1028-0.02200456
02/10/2024US37940X10280.00116766
02/10/2024US36118L10610.02234137
02/10/2024US31620M1062-0.00163326
02/10/2024US29873610920.00270968
02/10/2024US2536512021-0.00152535
02/10/2024US2199481068-0.00096101
02/10/2024US19260Q1076-0.01049107
02/10/2024US11133T10340.01179520
02/10/2024US09004310000.00448732
02/10/2024US03783310050.01111749
02/10/2024US0044981019-0.01084250
02/10/2024TRAAKBNK91N6-1.23859956
02/10/2024THA7900100050.75224141
02/10/2024TH0016010009-0.16444054
02/10/2024SG1L01001701-0.08851443
02/10/2024PLCOMAR00012-0.00340378
02/10/2024PHY272571498-0.00993029
02/10/2024NL0013654783-0.06778263
02/10/2024NL0012969182-0.00032032
02/10/2024MYL6888OO001-4.41119301
02/10/2024MYL1023OO0001.31684957
02/10/2024KR7323410001-0.00043985
02/10/2024KR7055550008-0.06701427
02/10/2024KR70357200020.09271239
02/10/2024JP39029000040.25466096
02/10/2024JP3271400008-0.01267525
02/10/2024IT00053667670.00079221
02/10/2024IT00010310840.05711871
02/10/2024INE551W010180.62892172
02/10/2024INE483S010200.17544991
02/10/2024INE062A010200.02430053
02/10/2024IL00117864930.55533557
02/10/2024IL0002730112-0.00014130
02/10/2024HK00000933901.94159222
02/10/2024GB00B02QND93-0.01787407
02/10/2024GB0008706128-0.19022282
02/10/2024GB0005405286-0.27625698
02/10/2024FR00110405000.00345951
02/10/2024FR00000508090.00007471
02/10/2024CNE0000011B7-0.35315502
02/10/2024CH00124539130.00231205
02/10/2024CA67079A10210.00209454
02/10/2024CA26886R1047-0.03458012
02/10/2024BMG6964L2062-0.01660020
01/10/2024MYL6888OO0010.08822386
20/09/2024US96208T10430.00026989
20/09/2024US95980210980.00411549
20/09/2024US92826C83940.00019740
20/09/2024US89291810350.01161740
20/09/2024US85223410360.00071116
20/09/2024US74036740440.00068696
20/09/2024US70451X10460.00926616
20/09/2024US70450Y10380.00086324
20/09/2024US58733R10230.00003205
20/09/2024US57636Q10400.00010458
20/09/2024US52603A20870.00524215
20/09/2024US48138M10530.00516583
20/09/2024US42628110150.00025964
20/09/2024US39304D10280.00534679
20/09/2024US37940X10280.00047625
20/09/2024US31620M10620.00059995
20/09/2024US29873610920.00045061
20/09/2024US25365120210.00130891
20/09/2024US21994810680.00018859
20/09/2024US19260Q10760.00019199
20/09/2024US09004310000.00079938
20/09/2024US00449810190.00112722
20/09/2024TRAAKBNK91N60.02229553
20/09/2024TH00160100090.01376800
20/09/2024SG1L010017010.00153474
20/09/2024PLCOMAR000120.00066830
20/09/2024PHY2725714980.00139907
20/09/2024NL00136547830.00148206
20/09/2024NL00129691820.00004064
20/09/2024MYL6888OO0010.08825507
20/09/2024KR73234100010.00323759
20/09/2024KR70555500080.00140486
20/09/2024JP32714000080.00237781
20/09/2024IT00053667670.00793671
20/09/2024INE551W010180.08325867
20/09/2024INE483S010200.13526987
20/09/2024INE062A010200.00484759
20/09/2024IL00027301120.00000314
20/09/2024GB00BD6GN030-0.86463718
20/09/2024GB00B02QND930.00599553
20/09/2024GB00087061280.06289721
20/09/2024GB00054052860.00491296
20/09/2024FR00110405000.00186726
20/09/2024FR00000508090.00025945
20/09/2024CNE0000011B70.03620427
20/09/2024CH00124539130.00063496
20/09/2024CA67079A10210.00140072
20/09/2024CA26886R10470.00064074
20/09/2024BMG6964L20620.00256778
13/09/2024US95980210980.00269348
12/09/2024US37940X10280.00003871
12/09/2024CA26886R10470.00012256
10/09/2024TH00160100090.00607142
10/09/2024INE483S010200.32237721
09/09/2024US31620M10620.00009568
05/09/2024US42628110150.00003191
28/08/2024GB00B02QND930.00408716
19/08/2024CA67079A10210.00016385
16/08/2024PHY2725714980.00055028
14/08/2024SG1L010017010.00135709
14/08/2024GB00054052860.00325504
08/08/2024US92826C83940.00001226
06/08/2024INE483S010200.00843719
31/07/2024GB00087061280.06089029
23/07/2024FR00110405000.01033596
17/07/2024CNE0000011B70.06618151
11/07/2024INE551W010180.12154875
08/07/2024US57636Q10400.00000546
04/07/2024US74036740440.00020464
03/07/2024GB00B02QND930.00445778
02/07/2024ZAE000109815-0.24235146
02/07/2024US96208T10430.00351424
02/07/2024US95980210980.01570310
02/07/2024US92826C83940.00033081
02/07/2024US89291810350.17176191
02/07/2024US85223410360.00693678
02/07/2024US7403674044-0.00030190
02/07/2024US70451X1046-0.04394445
02/07/2024US70450Y10380.00476249
02/07/2024US58733R1023-0.00009114
02/07/2024US57636Q10400.00035893
02/07/2024US52603A20870.00269274
02/07/2024US48138M1053-0.16573844
02/07/2024US42628110150.00076126
02/07/2024US39304D1028-0.03544098
02/07/2024US37940X10280.00566901
02/07/2024US31620M1062-0.00067903
02/07/2024US29873610920.00094879
02/07/2024US25365120210.05981983
02/07/2024US21994810680.00873460
02/07/2024US19260Q10760.00111961
02/07/2024US1468756044-1.64568241
02/07/2024US09004310000.00725158
02/07/2024US05465C1009-0.04649759
02/07/2024US0378331005-0.01374504
02/07/2024US0258161092-0.01058560
02/07/2024US0044981019-0.00967110
02/07/2024TRAAKBNK91N61.21630403
02/07/2024THA790010005-0.73108542
02/07/2024TH00160100090.02242992
02/07/2024SG1L01001701-0.00286079
02/07/2024PLPKO0000016-0.15271233
02/07/2024PLCOMAR000120.03227981
02/07/2024PLBZ00000044-0.01693482
02/07/2024PHY272571498-0.00854662
02/07/2024NL00136547830.06630057
02/07/2024NL00129691820.00047747
02/07/2024MYL6888OO0010.05776885
02/07/2024KR73234100010.03595609
02/07/2024KR70555500080.06560941
02/07/2024JP3271400008-0.00490305
02/07/2024IT0005366767-0.00919523
02/07/2024INE551W010184.44260693
02/07/2024INE483S010201.22740873
02/07/2024INE062A01020-0.01313953
02/07/2024IL00027301120.00013816
02/07/2024HK0011000095-0.18308723
02/07/2024GB00BG0TPX62-4.01442000
02/07/2024GB00BD6GN0300.86463718
02/07/2024GB00B02QND930.28947728
02/07/2024GB0008706128-0.09962440
02/07/2024GB00054052860.26808898
02/07/2024FR00110405000.08105183
02/07/2024FR00000508090.01160966
02/07/2024ES0140609019-0.44786186
02/07/2024CNE000001N05-3.70398028
02/07/2024CNE0000011B71.99735740
02/07/2024CH0012453913-0.00096973
02/07/2024CA67079A10210.00097101
02/07/2024CA26886R1047-0.00234319
02/07/2024BMG6964L2062-0.01562009
02/07/2024AU000000MYS0-0.95910622
13/06/2024US95980210980.00231878
13/06/2024US37940X10280.00003454
13/06/2024CA26886R10470.00013798
07/06/2024US31620M10620.00010361
24/05/2024PHY2725714980.00070120
23/05/2024US42628110150.00003102
21/05/2024INE062A010200.00330906
16/05/2024CA67079A10210.00016616
15/05/2024US92826C83940.00001087
14/05/2024PLBZ000000440.00112553
13/05/2024HK00110000950.00201011
09/05/2024US03783310050.00001304
09/05/2024CH00124539130.00050662
08/05/2024SG1L010017010.00133803
19/04/2024TH00160100090.02939828
19/04/2024SG1L010017010.00836397
16/04/2024THA7900100050.04593069
10/04/2024US96208T10430.00919264
10/04/2024US95980210980.16541246
10/04/2024US92826C83940.00805729
10/04/2024US89291810350.45133972
10/04/2024US8522341036-0.00644724
10/04/2024US7403674044-0.00430911
10/04/2024US70451X10460.45412005
10/04/2024US70450Y1038-0.00710727
10/04/2024US6976602077-0.05184571
10/04/2024US58733R1023-0.00013856
10/04/2024US57636Q1040-0.00121769
10/04/2024US52603A2087-0.02318965
10/04/2024US48138M10530.45978474
10/04/2024US4316361090-0.27533040
10/04/2024US42628110150.01297410
10/04/2024US4104952043-0.13052804
10/04/2024US4101201097-0.05184266
10/04/2024US4051661092-0.31766201
10/04/2024US3999091008-0.14740566
10/04/2024US39304D10280.01222591
10/04/2024US37940X1028-0.00199334
10/04/2024US36831E1082-0.29273337
10/04/2024US3189101062-0.06752209
10/04/2024US31620M1062-0.01070277
10/04/2024US29873610920.02085201
10/04/2024US19260Q1076-0.00712438
10/04/2024US1547604090-0.12783366
10/04/2024US14687560441.57968902
10/04/2024US14070T1025-0.13321561
10/04/2024US09004310000.00267773
10/04/2024US0889291045-0.35851981
10/04/2024US06652K1034-0.07694675
10/04/2024US05968L1026-0.08152610
10/04/2024US05465C10090.04463299
10/04/2024US03783310050.01318134
10/04/2024US02581610920.01016111
10/04/2024US00449810190.06689548
10/04/2024TRAAKBNK91N6-2.02082649
10/04/2024THA790010013-0.81469194
10/04/2024THA7900100050.70080749
10/04/2024TH00160100090.00337341
10/04/2024SG1L010017010.08364893
10/04/2024PTBCP0AM0015-8.05447814
10/04/2024PLPKO0000016-0.05615401
10/04/2024PLBZ000000440.01515705
10/04/2024NL0013654783-0.08502699
10/04/2024NL00129691820.00141479
10/04/2024KR7323410001-0.00247017
10/04/2024JP3890310000-0.19282217
10/04/2024JP3271400008-0.02688247
10/04/2024IT00053667670.37023819
10/04/2024IT0000070786-5.25719217
10/04/2024INE483S01020-4.39291253
10/04/2024INE062A01020-0.08870229
10/04/2024ID1000098007-22.57331378
10/04/2024HK00110000950.17380635
10/04/2024GB00BG0TPX623.84995736
10/04/2024GB00087061283.43853446
10/04/2024ES01406090190.42984430
10/04/2024CNE000001N053.55521299
10/04/2024CNE000000040-1.92875000
10/04/2024CH00124539130.03288532
10/04/2024CA67079A1021-0.03317365
10/04/2024CA26886R10470.03455570
10/04/2024BMG6964L20620.14050601
10/04/2024AU000000MYS0-0.26268397
05/04/2024US57636Q10400.00000575
03/04/2024US74036740440.00022369
27/03/2024US05968L10260.00150049
27/03/2024JP38903100000.12882109
27/03/2024JP32714000080.00364869
26/03/2024US31891010620.00029972
15/03/2024CA67079A10210.00034981
13/03/2024US37940X10280.00002572
06/03/2024US31620M10620.00014874
01/03/2024US41012010970.00025372
01/03/2024US08892910450.00035362
28/02/2024US36831E10820.00271017
27/02/2024US15476040900.00125138
27/02/2024AU000000MYS00.02763450
05/02/2024US14070T10250.00058962
01/02/2024US41049520430.00139581
23/01/2024PLPKO00000160.00425342
No data available!
Identifier: DE000A400A10 WKN: A400A1
Bloomberg Ticker: LIFINAI1 Index Sponsor: FinScience S.r.l.

Index Guidelines (Download as PDF)

Get in touch!


Contact us

Follow us on LinkedIn