DE000A41C2M9
Index Value | 112.91 |
Course of the year | 12.91% |
Last calculation | 29.11.2024 |
Date | ISIN | Name | Weight |
---|---|---|---|
29/11/2024 | BE0003755692 | AGFA Gevaert NV | 0.013078111 |
29/11/2024 | CH1125843347 | Sophia Genetics SA | 0.018163965 |
29/11/2024 | CNE000000M49 | Inspur Software Co Ltd | 0.019526628 |
29/11/2024 | CNE100000B81 | iFLYTEK Co Ltd | 0.020929685 |
29/11/2024 | CNE100000PM8 | Hangzhou Hikvision Digital Technology Co Ltd | 0.016886690 |
29/11/2024 | CNE100003MH9 | ArcSoft Corp Ltd | 0.019289240 |
29/11/2024 | CNE100003RK2 | Rockchip Electronics Co Ltd | 0.023514247 |
29/11/2024 | DE000SHL1006 | Siemens Healthineers AG | 0.017445185 |
29/11/2024 | INE075A01022 | Wipro Ltd | 0.019652866 |
29/11/2024 | INE365B01017 | Datamatics Global Services Ltd | 0.017643416 |
29/11/2024 | IT0004053440 | Datalogic SpA | 0.015329640 |
29/11/2024 | JP3236200006 | Keyence Corp | 0.017378474 |
29/11/2024 | JP3242800005 | Canon Inc | 0.018870498 |
29/11/2024 | JP3814000000 | Fujifilm Holdings Corp | 0.016821078 |
29/11/2024 | KR7005930003 | Samsung Electronics Co Ltd | 0.015700697 |
29/11/2024 | KYG037AX1015 | Ambarella Inc | 0.023703609 |
29/11/2024 | NL0013056914 | Elastic NV | 0.026771548 |
29/11/2024 | NO0012470089 | Tomra Systems ASA | 0.018463441 |
29/11/2024 | TW0006166002 | ADLINK Technology Inc | 0.019763947 |
29/11/2024 | TW0006533003 | Andes Technology Corp | 0.018344279 |
29/11/2024 | US0079031078 | Advanced Micro Devices Inc | 0.016061102 |
29/11/2024 | US02079K3059 | Alphabet Inc | 0.019056325 |
29/11/2024 | US0567521085 | Baidu Inc | 0.013820010 |
29/11/2024 | US1572101053 | CEVA Inc | 0.022515981 |
29/11/2024 | US1924221039 | Cognex Corp | 0.018813112 |
29/11/2024 | US24703L2025 | Dell Technologies Inc | 0.021089942 |
29/11/2024 | US42824C1099 | Hewlett Packard Enterprise Co | 0.019364850 |
29/11/2024 | US43289P1066 | Himax Technologies Inc | 0.018604438 |
29/11/2024 | US44934S2068 | ICAD Inc | 0.020102166 |
29/11/2024 | US4581401001 | Intel Corp | 0.020094796 |
29/11/2024 | US4592001014 | International Business Machines Corp | 0.019468482 |
29/11/2024 | US5381461012 | LivePerson Inc | 0.015129930 |
29/11/2024 | US5949181045 | Microsoft Corp | 0.019018306 |
29/11/2024 | US60937P1066 | MongoDB Inc | 0.023716795 |
29/11/2024 | US67066G1040 | NVIDIA Corp | 0.025456837 |
29/11/2024 | US68389X1054 | Oracle Corp | 0.020651075 |
29/11/2024 | US72581M3051 | Pixelworks Inc | 0.021141906 |
29/11/2024 | US7479066000 | Quantum Corp | 0.092925173 |
29/11/2024 | US83410S1087 | Sohu.com Ltd | 0.014804649 |
29/11/2024 | US8361001071 | SoundHound AI Inc | 0.036822321 |
29/11/2024 | US86800U3023 | Super Micro Computer Inc | 0.014538631 |
29/11/2024 | US90364P1057 | UiPath Inc | 0.021560242 |
29/11/2024 | US91332U1016 | Unity Software Inc | 0.021437497 |
29/11/2024 | US92343X1000 | Verint Systems Inc | 0.019569799 |
29/11/2024 | US92347M1009 | Veritone Inc | 0.013991100 |
29/11/2024 | US92557A1016 | Viant Technology Inc | 0.032315022 |
29/11/2024 | US9892071054 | Zebra Technologies Corp | 0.020652268 |
Date | ISIN | Unit Change |
---|---|---|
20/11/2024 | US5949181045 | 0.00000710 |
13/11/2024 | US1924221039 | 0.00007182 |
11/11/2024 | US4592001014 | 0.00005303 |
21/10/2024 | US24703L2025 | 0.00004631 |
09/10/2024 | US68389X1054 | 0.00001982 |
02/10/2024 | US9892071054 | 0.00572939 |
02/10/2024 | US92557A1016 | 0.19325801 |
02/10/2024 | US92347M1009 | -0.39871931 |
02/10/2024 | US92343X1000 | 0.01485462 |
02/10/2024 | US91332U1016 | 0.10039496 |
02/10/2024 | US90364P1057 | -0.00794923 |
02/10/2024 | US9026851066 | -0.27077626 |
02/10/2024 | US8716071076 | -0.00381075 |
02/10/2024 | US86800U1043 | 0.02254170 |
02/10/2024 | US85208T1079 | -0.23706738 |
02/10/2024 | US8361001071 | -0.14308280 |
02/10/2024 | US83410S1087 | 0.12848601 |
02/10/2024 | US78467J1007 | -0.03727698 |
02/10/2024 | US7479066000 | 0.60265622 |
02/10/2024 | US72581M3051 | 3.07423961 |
02/10/2024 | US68389X1054 | 0.01259502 |
02/10/2024 | US67066G1040 | 0.00153239 |
02/10/2024 | US60937P1066 | 0.00830376 |
02/10/2024 | US5949181045 | -0.00000095 |
02/10/2024 | US5381461012 | -2.27668394 |
02/10/2024 | US5184151042 | -0.03857955 |
02/10/2024 | US4592001014 | -0.00357056 |
02/10/2024 | US4581401001 | 0.01923460 |
02/10/2024 | US44934S2068 | -0.64032576 |
02/10/2024 | US43289P1066 | 0.09380276 |
02/10/2024 | US42824C1099 | -0.00751426 |
02/10/2024 | US24703L2025 | 0.01861722 |
02/10/2024 | US1924221039 | 0.00376048 |
02/10/2024 | US1572101053 | -0.03868810 |
02/10/2024 | US0567521085 | -0.00839693 |
02/10/2024 | US02079K3059 | 0.00018196 |
02/10/2024 | US0079031078 | -0.00091937 |
02/10/2024 | TW0006533003 | 0.00339896 |
02/10/2024 | TW0006166002 | 0.02717929 |
02/10/2024 | NO0012470089 | -0.04014005 |
02/10/2024 | NL0013056914 | 0.00735511 |
02/10/2024 | KYG037AX1015 | -0.00400696 |
02/10/2024 | KR7005930003 | 0.00625131 |
02/10/2024 | KR7003550001 | -0.04055552 |
02/10/2024 | JP3814000000 | -0.01596772 |
02/10/2024 | JP3242800005 | -0.01875944 |
02/10/2024 | JP3236200006 | -0.00074596 |
02/10/2024 | IT0004053440 | 0.31712675 |
02/10/2024 | INE365B01017 | 0.28988562 |
02/10/2024 | INE075A01022 | 0.32466128 |
02/10/2024 | HK1883037637 | -7.28197773 |
02/10/2024 | GB00BNYK8G86 | -0.31528818 |
02/10/2024 | DE000SHL1006 | -0.00401586 |
02/10/2024 | CNE100003RK2 | -0.07069661 |
02/10/2024 | CNE100003MH9 | 0.43986193 |
02/10/2024 | CNE100000PM8 | -0.10178365 |
02/10/2024 | CNE100000B81 | -0.06172416 |
02/10/2024 | CNE000000M49 | -0.48422662 |
02/10/2024 | CH1125843347 | 0.10788668 |
02/10/2024 | BE0003755692 | -0.10555280 |
30/09/2024 | US86800U1043 | 0.02497626 |
26/09/2024 | JP3814000000 | 0.00067146 |
18/09/2024 | US42824C1099 | 0.00055092 |
18/09/2024 | JP3236200006 | 0.00001021 |
11/09/2024 | US67066G1040 | 0.00000115 |
06/09/2024 | US02079K3059 | 0.00001165 |
06/09/2024 | HK1883037637 | 0.19247518 |
05/09/2024 | HK1883037637 | 0.18738773 |
02/09/2024 | US78467J1007 | 0.00008696 |
14/08/2024 | US5949181045 | 0.00000638 |
14/08/2024 | US1924221039 | 0.00006725 |
08/08/2024 | US4592001014 | 0.00008022 |
06/08/2024 | US4581401001 | 0.00033204 |
06/08/2024 | CNE100003RK2 | 0.00093625 |
10/07/2024 | TW0006166002 | 0.00940044 |
04/07/2024 | CNE100000B81 | 0.00086558 |
02/07/2024 | US92347M1009 | 0.57864203 |
02/07/2024 | US92343X1000 | 0.00257127 |
02/07/2024 | US90364P1057 | 0.07684641 |
02/07/2024 | US9026851066 | 0.05622062 |
02/07/2024 | US87874R1005 | -0.07496611 |
02/07/2024 | US8716071076 | 0.00381075 |
02/07/2024 | US86800U1043 | 0.00036164 |
02/07/2024 | US85208T1079 | 0.05186817 |
02/07/2024 | US8361001071 | 0.10346072 |
02/07/2024 | US80359A2050 | -0.90985836 |
02/07/2024 | US78467J1007 | 0.03719002 |
02/07/2024 | US72581M3051 | -1.04916681 |
02/07/2024 | US69002R1032 | -0.54546235 |
02/07/2024 | US67066G1040 | -0.01738880 |
02/07/2024 | US5949181045 | -0.00012870 |
02/07/2024 | US5381461012 | 1.04177957 |
02/07/2024 | US5184151042 | 0.03857955 |
02/07/2024 | US4592001014 | 0.00123516 |
02/07/2024 | US4581401001 | 0.01566232 |
02/07/2024 | US44934S2068 | 0.67000458 |
02/07/2024 | US43289P1066 | 0.29520461 |
02/07/2024 | US42824C1099 | -0.01233196 |
02/07/2024 | US3020811044 | -0.07388001 |
02/07/2024 | US1924221039 | -0.00412739 |
02/07/2024 | US1572101053 | 0.12417212 |
02/07/2024 | US0567521085 | 0.00516395 |
02/07/2024 | US02079K3059 | -0.00151293 |
02/07/2024 | US0079031078 | 0.00102020 |
02/07/2024 | TW0006533003 | 0.18019096 |
02/07/2024 | TW0006166002 | -0.04370331 |
02/07/2024 | TW0005203004 | -0.80337881 |
02/07/2024 | SE0020539310 | -0.11461389 |
02/07/2024 | NO0012470089 | 0.02632809 |
02/07/2024 | NL0013056914 | -0.00206230 |
02/07/2024 | KYG037AX1015 | -0.00463417 |
02/07/2024 | KR7005930003 | 0.00360399 |
02/07/2024 | KR7003550001 | 0.00355462 |
02/07/2024 | JP3818000006 | -0.13611544 |
02/07/2024 | JP3814000000 | 0.09959297 |
02/07/2024 | JP3657400002 | -0.21392665 |
02/07/2024 | JP3242800005 | 0.00745951 |
02/07/2024 | JP3236200006 | 0.00010641 |
02/07/2024 | INE365B01017 | -0.29578051 |
02/07/2024 | IL0011754137 | -0.52208539 |
02/07/2024 | HK1883037637 | -0.10876560 |
02/07/2024 | GB00BNYK8G86 | -0.08670917 |
02/07/2024 | DE000SHL1006 | 0.04030190 |
02/07/2024 | CNE100003RK2 | -0.03571241 |
02/07/2024 | CNE100000PM8 | 0.03962130 |
02/07/2024 | CNE100000B81 | 0.04883084 |
02/07/2024 | CNE000000M49 | 0.10477505 |
02/07/2024 | CH1125843347 | 0.07451153 |
02/07/2024 | CA6837151068 | -0.06099932 |
02/07/2024 | BE0003755692 | 1.92330401 |
26/06/2024 | JP3242800005 | 0.00109659 |
17/06/2024 | US42824C1099 | 0.00051489 |
10/06/2024 | US67066G1040 | 0.00000211 |
07/06/2024 | US67066G1040 | 0.03297969 |
07/06/2024 | US02079K3059 | 0.00001128 |
30/05/2024 | CNE000000M49 | 0.00403982 |
30/05/2024 | CA6837151068 | 0.00039711 |
22/05/2024 | HK1883037637 | 0.47812718 |
20/05/2024 | CNE100000PM8 | 0.01249475 |
14/05/2024 | US5949181045 | 0.00000654 |
14/05/2024 | US1924221039 | 0.00005952 |
08/05/2024 | US4592001014 | 0.00008190 |
03/05/2024 | US4581401001 | 0.00016759 |
25/04/2024 | NO0012470089 | 0.00159833 |
10/04/2024 | US92347M1009 | 0.41846539 |
10/04/2024 | US92343X1000 | 0.07025821 |
10/04/2024 | US90364P1057 | 0.00422811 |
10/04/2024 | US9026851066 | 0.04897354 |
10/04/2024 | US87874R1005 | 0.00499983 |
10/04/2024 | US86800U1043 | 0.00241350 |
10/04/2024 | US85208T1079 | 0.18519921 |
10/04/2024 | US8361001071 | -0.66428395 |
10/04/2024 | US80359A2050 | 0.90985836 |
10/04/2024 | US76655K1034 | -2.47641831 |
10/04/2024 | US72581M3051 | 1.04916681 |
10/04/2024 | US69002R1032 | -0.01139253 |
10/04/2024 | US67066G1040 | -0.00126088 |
10/04/2024 | US5949181045 | -0.00131384 |
10/04/2024 | US5381461012 | 2.35162067 |
10/04/2024 | US4592001014 | -0.00322170 |
10/04/2024 | US4581401001 | 0.01030773 |
10/04/2024 | US44934S2068 | 1.28231499 |
10/04/2024 | US42824C1099 | -0.02255667 |
10/04/2024 | US3666511072 | -0.00540672 |
10/04/2024 | US3020811044 | -0.00518075 |
10/04/2024 | US1924221039 | -0.00521335 |
10/04/2024 | US1572101053 | -0.10739870 |
10/04/2024 | US0567521085 | 0.02158015 |
10/04/2024 | US02079K3059 | -0.00341672 |
10/04/2024 | US0079031078 | -0.00342656 |
10/04/2024 | TW0006166002 | -0.22641094 |
10/04/2024 | TW0005203004 | 0.03374217 |
10/04/2024 | TW0002344009 | -2.47699147 |
10/04/2024 | SG1V61937297 | -0.49059340 |
10/04/2024 | SE0020539310 | 0.11461389 |
10/04/2024 | NO0012470089 | -0.04450716 |
10/04/2024 | NL0013056914 | 0.00068096 |
10/04/2024 | KYG037AX1015 | 0.00625219 |
10/04/2024 | KR7034220004 | -0.25568047 |
10/04/2024 | KR7005930003 | -0.00387373 |
10/04/2024 | KR7003550001 | 0.03700090 |
10/04/2024 | JP3818000006 | -0.02672666 |
10/04/2024 | JP3657400002 | -0.03753300 |
10/04/2024 | JP3242800005 | 0.07574760 |
10/04/2024 | JP3236200006 | -0.00041537 |
10/04/2024 | INE365B01017 | 0.01546530 |
10/04/2024 | INE101A01026 | -0.11739233 |
10/04/2024 | IL0011754137 | 0.52208539 |
10/04/2024 | HK1883037637 | 6.53275324 |
10/04/2024 | GB00BNYK8G86 | -0.12505008 |
10/04/2024 | GB0031274896 | -0.70950181 |
10/04/2024 | ES0113900J37 | -0.58963794 |
10/04/2024 | CNE100003RK2 | 0.06053913 |
10/04/2024 | CNE100000PM8 | 0.01012780 |
10/04/2024 | CNE100000B81 | -0.02767163 |
10/04/2024 | CNE000000M49 | 0.15810215 |
10/04/2024 | CH1125843347 | 0.43164540 |
10/04/2024 | CA6837151068 | 0.00197168 |
10/04/2024 | BE0003755692 | -1.51601128 |
27/03/2024 | JP3818000006 | 0.14656512 |
27/03/2024 | JP3657400002 | 0.00339899 |
15/03/2024 | JP3236200006 | 0.00001033 |
13/03/2024 | US42824C1099 | 0.00073558 |
04/03/2024 | US67066G1040 | 0.00000016 |
28/02/2024 | CA6837151068 | 0.00028490 |
27/02/2024 | US1924221039 | 0.00007953 |
13/02/2024 | US5949181045 | 0.00000840 |
07/02/2024 | US4592001014 | 0.00009517 |
05/02/2024 | US4581401001 | 0.00009959 |
Identifier: DE000A41C2M9 | WKN: A41C2M |
Bloomberg Ticker: LIFINAI5 | Index Sponsor: FinScience S.r.l. |