DE000A4PU115
| Index Value | 1287.82 |
| Month course | 2.71% |
| Course of the year | 18.72% |
| Last calculation | 13.08.2026 |
The objective of the Index is to enhance the common good as defined by the Bountiful Roman Catholic Investment Framework. The goal of the Frameworks is to provide tools whereby faith based investors can reflect their deeply held beliefs in their investments. Bountiful applies a robust governance model to ensure that its investment frameworks accurately reflect the values of a given faith community.
Index powered using Refinitiv data.
| Date | ISIN | Name | Weight |
|---|---|---|---|
| 13/08/2026 | US00404A1097 | Acadia Healthcare Company Inc. | 0.015064022 |
| 13/08/2026 | US00737L1035 | Covista Inc. | 0.015047447 |
| 13/08/2026 | US0116421050 | Alarm.com Holdings Inc. | 0.033511719 |
| 13/08/2026 | US03027X1000 | American Tower Corporation | 0.034271861 |
| 13/08/2026 | US1091941005 | Bright Horizons Family Solutions Inc | 0.017003627 |
| 13/08/2026 | US1124631045 | Brookdale Senior Living Inc | 0.019756063 |
| 13/08/2026 | US1495681074 | Cavco Industries Inc. | 0.013976307 |
| 13/08/2026 | US1565043007 | Century Communities Inc | 0.017061386 |
| 13/08/2026 | US20603L1026 | Concentra Group Holdings Parent Inc | 0.037427236 |
| 13/08/2026 | US21044C1071 | Construction Partners Inc. | 0.016543758 |
| 13/08/2026 | US23331A1097 | D.R. Horton Inc | 0.015661007 |
| 13/08/2026 | US23918K1088 | DaVita Inc | 0.016334162 |
| 13/08/2026 | US26603R1068 | Duolingo Inc. | 0.014876896 |
| 13/08/2026 | US2674751019 | Dycom Industries Inc | 0.015996565 |
| 13/08/2026 | US29261A1007 | Encompass Health Corp | 0.039042695 |
| 13/08/2026 | US29358P1012 | The Ensign Group Inc. | 0.036044670 |
| 13/08/2026 | US3846371041 | Graham Holdings Co | 0.024652685 |
| 13/08/2026 | US38526M1062 | Grand Canyon Education Inc | 0.020946315 |
| 13/08/2026 | US3927091013 | Green Brick Partners Inc. | 0.017149369 |
| 13/08/2026 | US40412C1018 | HCA Healthcare Inc | 0.032972539 |
| 13/08/2026 | US48666K1097 | KB Home | 0.018199761 |
| 13/08/2026 | US5186132032 | Laureate Education Inc. | 0.020981753 |
| 13/08/2026 | US5260571048 | Lennar Corp | 0.016855159 |
| 13/08/2026 | US53228F1012 | LifeStance Health Group Inc. | 0.019941402 |
| 13/08/2026 | US55305B1017 | M/I Homes Inc | 0.019234039 |
| 13/08/2026 | US55405W1045 | MYR Group Inc | 0.012779968 |
| 13/08/2026 | US5763231090 | MasTec Inc | 0.015905300 |
| 13/08/2026 | US5809071039 | McGraw Hill Inc. | 0.019302547 |
| 13/08/2026 | US59001A1025 | Meritage Homes Corp | 0.016245895 |
| 13/08/2026 | US62944T1051 | NVR Inc. | 0.022911414 |
| 13/08/2026 | US6359061008 | National Healthcare Corp | 0.027683341 |
| 13/08/2026 | US69380Q1076 | PACS Group Inc. | 0.009447124 |
| 13/08/2026 | US71363P1066 | Perdoceo Education Corporation | 0.020764794 |
| 13/08/2026 | US7458671010 | PulteGroup Inc. | 0.019245140 |
| 13/08/2026 | US78410G1040 | SBA Communications Corp | 0.025476376 |
| 13/08/2026 | US81730H1095 | SentinelOne Inc | 0.026510809 |
| 13/08/2026 | US8299331004 | Sirius XM Holdings Inc. | 0.022918964 |
| 13/08/2026 | US8308301055 | Champion Homes Inc | 0.015944785 |
| 13/08/2026 | US8448951025 | Southwest Gas Holdings Inc. | 0.045819115 |
| 13/08/2026 | US86272C1036 | Strategic Education Inc. | 0.021671399 |
| 13/08/2026 | US86333M1080 | Stride Inc | 0.009569912 |
| 13/08/2026 | US86881A1007 | Surgery Partners Inc. | 0.018136311 |
| 13/08/2026 | US88033G4073 | Tenet Healthcare Corp | 0.032090102 |
| 13/08/2026 | US8894781033 | Toll Brothers Inc | 0.018017872 |
| 13/08/2026 | US9129321009 | Uniti Group Inc (Delaware) | 0.012767382 |
| 13/08/2026 | US9139031002 | Universal Health Services Inc | 0.030694838 |
| 13/08/2026 | US9139151040 | Universal Technical Institute Inc. | 0.007544168 |
| Date | ISIN | Unit Change |
|---|---|---|
| 07/08/2026 | US8299331004 | 0.00668142 |
| 05/08/2026 | US48666K1097 | 0.00123655 |
| 05/08/2026 | US23331A1097 | 0.00028013 |
| 24/07/2026 | US9139151040 | 0.00678514 |
| 24/07/2026 | US9139031002 | 0.00456043 |
| 24/07/2026 | US9129321009 | 0.03874163 |
| 24/07/2026 | US8894781033 | 0.00320241 |
| 24/07/2026 | US88033G4073 | 0.00332328 |
| 24/07/2026 | US87724P1066 | -0.34509093 |
| 24/07/2026 | US86881A1007 | 0.02716404 |
| 24/07/2026 | US86333M1080 | 0.00249936 |
| 24/07/2026 | US86272C1036 | 0.00711736 |
| 24/07/2026 | US8448951025 | 0.01257044 |
| 24/07/2026 | US8308301055 | 0.00412129 |
| 24/07/2026 | US8299331004 | 0.02126876 |
| 24/07/2026 | US81730H1095 | 0.02535419 |
| 24/07/2026 | US78410G1040 | 0.00345927 |
| 24/07/2026 | US7458671010 | 0.00402431 |
| 24/07/2026 | US71363P1066 | 0.01736184 |
| 24/07/2026 | US69380Q1076 | 0.00414331 |
| 24/07/2026 | US6359061008 | 0.00336587 |
| 24/07/2026 | US62944T1051 | 0.00009380 |
| 24/07/2026 | US59001A1025 | 0.00635553 |
| 24/07/2026 | US5809071039 | 0.03100044 |
| 24/07/2026 | US5763231090 | 0.00130820 |
| 24/07/2026 | US55405W1045 | 0.00093923 |
| 24/07/2026 | US55305B1017 | 0.00317155 |
| 24/07/2026 | US53228F1012 | 0.03777227 |
| 24/07/2026 | US5260571048 | 0.00555411 |
| 24/07/2026 | US5186132032 | 0.01507515 |
| 24/07/2026 | US48666K1097 | 0.00821795 |
| 24/07/2026 | US40412C1018 | 0.00201763 |
| 24/07/2026 | US3927091013 | 0.00547752 |
| 24/07/2026 | US38526M1062 | 0.00384115 |
| 24/07/2026 | US3846371041 | 0.00055373 |
| 24/07/2026 | US29358P1012 | 0.00488590 |
| 24/07/2026 | US29261A1007 | 0.00757024 |
| 24/07/2026 | US2674751019 | 0.00097189 |
| 24/07/2026 | US26603R1068 | 0.00220450 |
| 24/07/2026 | US23918K1088 | 0.00252626 |
| 24/07/2026 | US23331A1097 | 0.00290690 |
| 24/07/2026 | US21044C1071 | 0.00373725 |
| 24/07/2026 | US20603L1026 | 0.02575412 |
| 24/07/2026 | US1565043007 | 0.00596716 |
| 24/07/2026 | US1495681074 | 0.00067673 |
| 24/07/2026 | US1124631045 | 0.03922918 |
| 24/07/2026 | US1091941005 | 0.00608593 |
| 24/07/2026 | US03027X1000 | 0.00495220 |
| 24/07/2026 | US0116421050 | 0.01494147 |
| 24/07/2026 | US00737L1035 | 0.00327817 |
| 24/07/2026 | US00404A1097 | 0.01110291 |
| 15/07/2026 | US3846371041 | 0.00002954 |
| 09/07/2026 | US8894781033 | 0.00018694 |
| 09/07/2026 | US5260571048 | 0.00100762 |
| 30/06/2026 | US29261A1007 | 0.00052581 |
| 29/06/2026 | US6359061008 | 0.00036132 |
| 29/06/2026 | US29358P1012 | 0.00007201 |
| 22/06/2026 | US9139151040 | 0.00893681 |
| 22/06/2026 | US9139031002 | 0.00555707 |
| 22/06/2026 | US9129321009 | 0.03835526 |
| 22/06/2026 | US8894781033 | 0.00379441 |
| 22/06/2026 | US88033G4073 | 0.00390118 |
| 22/06/2026 | US87724P1066 | 0.00883933 |
| 22/06/2026 | US86881A1007 | 0.04119945 |
| 22/06/2026 | US86333M1080 | 0.00433546 |
| 22/06/2026 | US86272C1036 | 0.00835378 |
| 22/06/2026 | US8448951025 | 0.01635360 |
| 22/06/2026 | US8308301055 | 0.00471439 |
| 22/06/2026 | US8299331004 | 0.02780317 |
| 22/06/2026 | US81730H1095 | 0.03420349 |
| 22/06/2026 | US81619Q1058 | -1.90002670 |
| 22/06/2026 | US78410G1040 | 0.00438209 |
| 22/06/2026 | US7458671010 | 0.00458515 |
| 22/06/2026 | US71363P1066 | 0.02223252 |
| 22/06/2026 | US69380Q1076 | 0.00576981 |
| 22/06/2026 | US6359061008 | 0.00384467 |
| 22/06/2026 | US62944T1051 | 0.00010932 |
| 22/06/2026 | US59001A1025 | 0.00764673 |
| 22/06/2026 | US5809071039 | 0.05162921 |
| 22/06/2026 | US5763231090 | 0.00179241 |
| 22/06/2026 | US55405W1045 | 0.00120407 |
| 22/06/2026 | US55305B1017 | 0.00409121 |
| 22/06/2026 | US53228F1012 | 0.05257905 |
| 22/06/2026 | US5260571048 | 0.00673947 |
| 22/06/2026 | US5186132032 | 0.01834881 |
| 22/06/2026 | US48666K1097 | 0.00955065 |
| 22/06/2026 | US40412C1018 | 0.00271079 |
| 22/06/2026 | US3927091013 | 0.00772007 |
| 22/06/2026 | US38526M1062 | 0.00486853 |
| 22/06/2026 | US3846371041 | 0.00070049 |
| 22/06/2026 | US29358P1012 | 0.00624820 |
| 22/06/2026 | US29261A1007 | 0.01035789 |
| 22/06/2026 | US2674751019 | 0.00127718 |
| 22/06/2026 | US26603R1068 | 0.00300503 |
| 22/06/2026 | US23918K1088 | 0.00296105 |
| 22/06/2026 | US23331A1097 | 0.00353915 |
| 22/06/2026 | US21044C1071 | 0.00460343 |
| 22/06/2026 | US20603L1026 | 0.03487697 |
| 22/06/2026 | US1565043007 | 0.00701813 |
| 22/06/2026 | US1495681074 | 0.00078752 |
| 22/06/2026 | US1124631045 | 0.05294366 |
| 22/06/2026 | US1091941005 | 0.00850758 |
| 22/06/2026 | US03027X1000 | 0.00660599 |
| 22/06/2026 | US0116421050 | 0.01921333 |
| 22/06/2026 | US00737L1035 | 0.00322954 |
| 22/06/2026 | US00404A1097 | 0.01773404 |
| 19/06/2026 | US9139151040 | 0.36026467 |
| 19/06/2026 | US9139031002 | 0.07384106 |
| 19/06/2026 | US9129321009 | 1.60237489 |
| 19/06/2026 | US8894781033 | -0.02167755 |
| 19/06/2026 | US88033G4073 | 0.03577479 |
| 19/06/2026 | US87724P1066 | -0.06173553 |
| 19/06/2026 | US86881A1007 | -0.35967467 |
| 19/06/2026 | US86333M1080 | 0.00956469 |
| 19/06/2026 | US86272C1036 | 0.04839495 |
| 19/06/2026 | US8448951025 | 0.08712764 |
| 19/06/2026 | US8308301055 | -0.01504713 |
| 19/06/2026 | US8299331004 | -0.12956498 |
| 19/06/2026 | US81730H1095 | -0.03642207 |
| 19/06/2026 | US81619Q1058 | 0.46505096 |
| 19/06/2026 | US78410G1040 | 0.16837038 |
| 19/06/2026 | US7458671010 | -0.00656582 |
| 19/06/2026 | US71363P1066 | 0.20474281 |
| 19/06/2026 | US69380Q1076 | -0.02531214 |
| 19/06/2026 | US6359061008 | -0.06595677 |
| 19/06/2026 | US62944T1051 | 0.00012027 |
| 19/06/2026 | US59001A1025 | -0.05728341 |
| 19/06/2026 | US5809071039 | 0.61976407 |
| 19/06/2026 | US5763231090 | -0.00696297 |
| 19/06/2026 | US55405W1045 | -0.03078283 |
| 19/06/2026 | US55305B1017 | -0.02584913 |
| 19/06/2026 | US53228F1012 | -0.81612265 |
| 19/06/2026 | US5260571048 | 0.00517040 |
| 19/06/2026 | US5186132032 | -0.05957468 |
| 19/06/2026 | US48666K1097 | -0.00742983 |
| 19/06/2026 | US40412C1018 | 0.02634482 |
| 19/06/2026 | US3927091013 | -0.04167806 |
| 19/06/2026 | US38526M1062 | 0.03417955 |
| 19/06/2026 | US3846371041 | 0.00003708 |
| 19/06/2026 | US29358P1012 | 0.06965880 |
| 19/06/2026 | US29261A1007 | 0.02273728 |
| 19/06/2026 | US2674751019 | -0.02493768 |
| 19/06/2026 | US26603R1068 | -0.01214185 |
| 19/06/2026 | US23918K1088 | -0.06338374 |
| 19/06/2026 | US23331A1097 | -0.02024911 |
| 19/06/2026 | US21044C1071 | -0.03318181 |
| 19/06/2026 | US20603L1026 | -0.22518935 |
| 19/06/2026 | US1565043007 | -0.03185713 |
| 19/06/2026 | US1495681074 | -0.00886160 |
| 19/06/2026 | US1124631045 | 0.32768135 |
| 19/06/2026 | US1091941005 | 0.04054653 |
| 19/06/2026 | US03027X1000 | 0.01713754 |
| 19/06/2026 | US0116421050 | -0.00141318 |
| 19/06/2026 | US00737L1035 | -0.00196381 |
| 19/06/2026 | US00404A1097 | 0.00732740 |
| 19/06/2026 | IE00BFRT3W74 | -0.25366439 |
| 15/06/2026 | US7458671010 | 0.00027842 |
| 15/06/2026 | US59001A1025 | 0.00151230 |
| 15/06/2026 | US40412C1018 | 0.00010095 |
| 12/06/2026 | IE00BFRT3W74 | 0.00078185 |
| 11/06/2026 | US03027X1000 | 0.00149135 |
| 05/06/2026 | US9139031002 | 0.00014175 |
| 29/05/2026 | US71363P1066 | 0.00193040 |
| 26/05/2026 | US1565043007 | 0.00138076 |
| 21/05/2026 | US86272C1036 | 0.00147528 |
| 18/05/2026 | US20603L1026 | 0.00258018 |
| 14/05/2026 | US9139031002 | 0.00234514 |
| 14/05/2026 | US8894781033 | 0.00238893 |
| 14/05/2026 | US88033G4073 | 0.00167409 |
| 14/05/2026 | US87724P1066 | 0.00581242 |
| 14/05/2026 | US87265H1095 | -0.37044015 |
| 14/05/2026 | US86881A1007 | 0.02338880 |
| 14/05/2026 | US86333M1080 | 0.00160935 |
| 14/05/2026 | US86272C1036 | 0.00443692 |
| 14/05/2026 | US8448951025 | 0.01043012 |
| 14/05/2026 | US8308301055 | 0.00252977 |
| 14/05/2026 | US8299331004 | 0.01789678 |
| 14/05/2026 | US81730H1095 | 0.02276172 |
| 14/05/2026 | US81619Q1058 | 0.02081630 |
| 14/05/2026 | US7458671010 | 0.00274673 |
| 14/05/2026 | US71363P1066 | 0.00901882 |
| 14/05/2026 | US69380Q1076 | 0.00305767 |
| 14/05/2026 | US6359061008 | 0.00339855 |
| 14/05/2026 | US62944T1051 | 0.00005523 |
| 14/05/2026 | US59001A1025 | 0.00452900 |
| 14/05/2026 | US5809071039 | 0.01657006 |
| 14/05/2026 | US5763231090 | 0.00101880 |
| 14/05/2026 | US55405W1045 | 0.00118623 |
| 14/05/2026 | US55305B1017 | 0.00285808 |
| 14/05/2026 | US53228F1012 | 0.03655437 |
| 14/05/2026 | US5260571048 | 0.00356184 |
| 14/05/2026 | US5186132032 | 0.01260034 |
| 14/05/2026 | US48666K1097 | 0.00531615 |
| 14/05/2026 | US40412C1018 | 0.00112221 |
| 14/05/2026 | US3927091013 | 0.00498788 |
| 14/05/2026 | US38526M1062 | 0.00223412 |
| 14/05/2026 | US3846371041 | 0.00033268 |
| 14/05/2026 | US29358P1012 | 0.00239370 |
| 14/05/2026 | US29261A1007 | 0.00506675 |
| 14/05/2026 | US2674751019 | 0.00120876 |
| 14/05/2026 | US26603R1068 | 0.00203790 |
| 14/05/2026 | US23918K1088 | 0.00279430 |
| 14/05/2026 | US23331A1097 | 0.00186296 |
| 14/05/2026 | US21044C1071 | 0.00334972 |
| 14/05/2026 | US20603L1026 | 0.02416363 |
| 14/05/2026 | US1565043007 | 0.00476113 |
| 14/05/2026 | US1495681074 | 0.00045623 |
| 14/05/2026 | US1124631045 | 0.02094450 |
| 14/05/2026 | US1091941005 | 0.00301638 |
| 14/05/2026 | US03027X1000 | 0.00326251 |
| 14/05/2026 | US0116421050 | 0.00976926 |
| 14/05/2026 | US00737L1035 | 0.00228644 |
| 14/05/2026 | US00404A1097 | 0.01026420 |
| 14/05/2026 | IE00BFRT3W74 | 0.00355238 |
| 13/05/2026 | US81619Q1058 | 0.00376078 |
| 08/05/2026 | US8299331004 | 0.00776742 |
| 06/05/2026 | US48666K1097 | 0.00140858 |
| 06/05/2026 | US23331A1097 | 0.00030906 |
| 21/04/2026 | US5260571048 | 0.00083535 |
| 15/04/2026 | US3846371041 | 0.00002970 |
| 13/04/2026 | US03027X1000 | 0.00152752 |
| 09/04/2026 | US8894781033 | 0.00021753 |
| 31/03/2026 | US29261A1007 | 0.00049624 |
| 30/03/2026 | US6359061008 | 0.00059979 |
| 30/03/2026 | US29358P1012 | 0.00003904 |
| 20/03/2026 | US9139031002 | 0.01525585 |
| 20/03/2026 | US8894781033 | 0.02346565 |
| 20/03/2026 | US88033G4073 | -0.00643723 |
| 20/03/2026 | US87724P1066 | 0.03686943 |
| 20/03/2026 | US87265H1095 | -0.26361624 |
| 20/03/2026 | US86881A1007 | 0.57735783 |
| 20/03/2026 | US86333M1080 | -0.03400151 |
| 20/03/2026 | US86272C1036 | -0.01631324 |
| 20/03/2026 | US8448951025 | -0.00302306 |
| 20/03/2026 | US8308301055 | 0.04458169 |
| 20/03/2026 | US8299331004 | 0.04666766 |
| 20/03/2026 | US81730H1095 | -0.00322445 |
| 20/03/2026 | US81619Q1058 | -0.03933639 |
| 20/03/2026 | US7458671010 | 0.01295037 |
| 20/03/2026 | US71363P1066 | -0.08424651 |
| 20/03/2026 | US69380Q1076 | 0.01759598 |
| 20/03/2026 | US6359061008 | -0.02867541 |
| 20/03/2026 | US62944T1051 | 0.00067434 |
| 20/03/2026 | US59001A1025 | 0.04056789 |
| 20/03/2026 | US5809071039 | 1.11287944 |
| 20/03/2026 | US5763231090 | -0.02103361 |
| 20/03/2026 | US55405W1045 | -0.01156677 |
| 20/03/2026 | US55305B1017 | 0.02077243 |
| 20/03/2026 | US53228F1012 | 0.23969180 |
| 20/03/2026 | US5260571048 | 0.03428384 |
| 20/03/2026 | US5186132032 | 0.02401191 |
| 20/03/2026 | US48666K1097 | 0.04597754 |
| 20/03/2026 | US40412C1018 | -0.00459776 |
| 20/03/2026 | US3927091013 | 0.02590840 |
| 20/03/2026 | US38526M1062 | -0.00352087 |
| 20/03/2026 | US3846371041 | 0.00265703 |
| 20/03/2026 | US29358P1012 | -0.03098115 |
| 20/03/2026 | US29261A1007 | 0.01858845 |
| 20/03/2026 | US2674751019 | 0.00198389 |
| 20/03/2026 | US26603R1068 | 0.06243507 |
| 20/03/2026 | US23918K1088 | -0.09656504 |
| 20/03/2026 | US23331A1097 | 0.01553496 |
| 20/03/2026 | US21044C1071 | 0.01136075 |
| 20/03/2026 | US20603L1026 | -0.10111599 |
| 20/03/2026 | US1565043007 | 0.02061853 |
| 20/03/2026 | US1495681074 | 0.00586787 |
| 20/03/2026 | US1124631045 | -0.51912431 |
| 20/03/2026 | US1091941005 | 0.04409183 |
| 20/03/2026 | US03027X1000 | -0.00457607 |
| 20/03/2026 | US0116421050 | 0.09882397 |
| 20/03/2026 | US00737L1035 | -0.00447286 |
| 20/03/2026 | US00404A1097 | -0.56518881 |
| 20/03/2026 | IE00BFRT3W74 | 0.01193817 |
| 16/03/2026 | US7458671010 | 0.00025614 |
| 16/03/2026 | US59001A1025 | 0.00147482 |
| 16/03/2026 | US40412C1018 | 0.00007845 |
| 12/03/2026 | IE00BFRT3W74 | 0.00067204 |
| 11/03/2026 | US20603L1026 | 0.00314418 |
| 06/03/2026 | US86272C1036 | 0.00146293 |
| 27/02/2026 | US9139031002 | 0.00008778 |
| 27/02/2026 | US81619Q1058 | 0.00424218 |
| 27/02/2026 | US71363P1066 | 0.00210526 |
| 24/02/2026 | US1565043007 | 0.00096053 |
| 16/02/2026 | US8448951025 | 0.00255717 |
| 10/02/2026 | US8299331004 | 0.00938801 |
| 04/02/2026 | US48666K1097 | 0.00100639 |
| 04/02/2026 | US23331A1097 | 0.00025980 |
| 03/02/2026 | US5260571048 | 0.00059425 |
| 03/02/2026 | US3846371041 | 0.00002579 |
| 08/01/2026 | US8894781033 | 0.00018578 |
| 01/01/2026 | US29261A1007 | 0.00042830 |
| 30/12/2025 | US6359061008 | 0.00079485 |
| 30/12/2025 | US29358P1012 | 0.00005225 |
| 26/12/2025 | US03027X1000 | 0.00150848 |
| 19/12/2025 | US9139031002 | -0.03145177 |
| 19/12/2025 | US8894781033 | -0.01147306 |
| 19/12/2025 | US88033G4073 | -0.00562278 |
| 19/12/2025 | US87724P1066 | 0.01931638 |
| 19/12/2025 | US87265H1095 | -0.02054799 |
| 19/12/2025 | US86881A1007 | 0.19057995 |
| 19/12/2025 | US86333M1080 | 0.05899112 |
| 19/12/2025 | US86272C1036 | -0.02265188 |
| 19/12/2025 | US8448951025 | -0.03711682 |
| 19/12/2025 | US8308301055 | -0.07354581 |
| 19/12/2025 | US8299331004 | 0.08475981 |
| 19/12/2025 | US81730H1095 | 0.23966892 |
| 19/12/2025 | US81619Q1058 | -0.51989933 |
| 19/12/2025 | US7458671010 | 0.00389994 |
| 19/12/2025 | US71363P1066 | 0.08824390 |
| 19/12/2025 | US69380Q1076 | 0.26516434 |
| 19/12/2025 | US6359061008 | 0.24443519 |
| 19/12/2025 | US62944T1051 | -0.00119688 |
| 19/12/2025 | US59001A1025 | 0.01010373 |
| 19/12/2025 | US5763231090 | -0.01961863 |
| 19/12/2025 | US55405W1045 | -0.02887294 |
| 19/12/2025 | US55305B1017 | 0.01113325 |
| 19/12/2025 | US53228F1012 | -2.02224878 |
| 19/12/2025 | US5260571048 | 0.00953909 |
| 19/12/2025 | US5186132032 | -0.17359435 |
| 19/12/2025 | US48666K1097 | 0.01455750 |
| 19/12/2025 | US40412C1018 | -0.01737862 |
| 19/12/2025 | US3927091013 | 0.01190057 |
| 19/12/2025 | US38526M1062 | 0.02414719 |
| 19/12/2025 | US3846371041 | -0.00042198 |
| 19/12/2025 | US29358P1012 | -0.03284012 |
| 19/12/2025 | US29261A1007 | 0.02506472 |
| 19/12/2025 | US2674751019 | -0.02235306 |
| 19/12/2025 | US26603R1068 | 0.01615698 |
| 19/12/2025 | US23918K1088 | 0.02221241 |
| 19/12/2025 | US23331A1097 | 0.00373899 |
| 19/12/2025 | US21044C1071 | 0.03643007 |
| 19/12/2025 | US20603L1026 | 0.06581778 |
| 19/12/2025 | US1565043007 | -0.00414674 |
| 19/12/2025 | US1495681074 | -0.00933930 |
| 19/12/2025 | US1124631045 | 2.10558917 |
| 19/12/2025 | US1091941005 | -0.02952742 |
| 19/12/2025 | US03980N1072 | -1.61015488 |
| 19/12/2025 | US03027X1000 | 0.01686406 |
| 19/12/2025 | US0116421050 | -0.00183597 |
| 19/12/2025 | US00737L1035 | 0.00303847 |
| 19/12/2025 | US00404A1097 | 0.35264866 |
| 19/12/2025 | IE00BFRT3W74 | 0.00170678 |
| 16/12/2025 | US59001A1025 | 0.00116370 |
| 15/12/2025 | US7458671010 | 0.00024136 |
| 15/12/2025 | IE00BFRT3W74 | 0.00055172 |
| 12/12/2025 | US40412C1018 | 0.00009645 |
| 01/12/2025 | US20603L1026 | 0.00328827 |
| 28/11/2025 | US9139031002 | 0.00009228 |
| 28/11/2025 | US86272C1036 | 0.00166071 |
| 27/11/2025 | US71363P1066 | 0.00217269 |
| 25/11/2025 | US1565043007 | 0.00095548 |
| 14/11/2025 | US8448951025 | 0.00295267 |
| 12/11/2025 | US48666K1097 | 0.00096077 |
| 12/11/2025 | US23331A1097 | 0.00027287 |
| 11/11/2025 | US81619Q1058 | 0.00640670 |
| 04/11/2025 | US8299331004 | 0.00835835 |
| 15/10/2025 | US3846371041 | 0.00003014 |
| 09/10/2025 | US8894781033 | 0.00021099 |
| 09/10/2025 | US5260571048 | 0.00053699 |
| 30/09/2025 | US29261A1007 | 0.00033115 |
| 29/09/2025 | US29358P1012 | 0.00006011 |
| 29/09/2025 | US03027X1000 | 0.00125479 |
| 19/09/2025 | US9139031002 | 0.00046525 |
| 19/09/2025 | US8894781033 | -0.01976522 |
| 19/09/2025 | US88033G4073 | -0.00846370 |
| 19/09/2025 | US87724P1066 | -0.02158225 |
| 19/09/2025 | US87265H1095 | -0.02957781 |
| 19/09/2025 | US86881A1007 | 0.08602254 |
| 19/09/2025 | US86333M1080 | 0.00826010 |
| 19/09/2025 | US86272C1036 | 0.06220986 |
| 19/09/2025 | US8448951025 | 0.03455554 |
| 19/09/2025 | US8308301055 | -0.02330148 |
| 19/09/2025 | US8299331004 | 0.16161653 |
| 19/09/2025 | US81730H1095 | 0.05989844 |
| 19/09/2025 | US81619Q1058 | 0.45414289 |
| 19/09/2025 | US7458671010 | -0.03632528 |
| 19/09/2025 | US71363P1066 | 0.00236448 |
| 19/09/2025 | US62944T1051 | -0.00030677 |
| 19/09/2025 | US59001A1025 | -0.01885928 |
| 19/09/2025 | US5763231090 | -0.01106110 |
| 19/09/2025 | US55405W1045 | 0.01861831 |
| 19/09/2025 | US55305B1017 | -0.02681661 |
| 19/09/2025 | US53228F1012 | -0.10126748 |
| 19/09/2025 | US5260571048 | -0.02597167 |
| 19/09/2025 | US5186132032 | -0.10235812 |
| 19/09/2025 | US48666K1097 | -0.03747803 |
| 19/09/2025 | US40412C1018 | 0.00424132 |
| 19/09/2025 | US3927091013 | -0.00815210 |
| 19/09/2025 | US38526M1062 | -0.01247298 |
| 19/09/2025 | US3846371041 | -0.00102730 |
| 19/09/2025 | US29358P1012 | 0.00076284 |
| 19/09/2025 | US29261A1007 | 0.00567391 |
| 19/09/2025 | US2674751019 | 0.00113710 |
| 19/09/2025 | US26603R1068 | 0.02447943 |
| 19/09/2025 | US23918K1088 | 0.02286473 |
| 19/09/2025 | US23331A1097 | -0.04231437 |
| 19/09/2025 | US21044C1071 | -0.03042288 |
| 19/09/2025 | US20603L1026 | 0.16629159 |
| 19/09/2025 | US1565043007 | -0.04355174 |
| 19/09/2025 | US1495681074 | -0.00933771 |
| 19/09/2025 | US1091941005 | 0.05773104 |
| 19/09/2025 | US03980N1072 | 0.18671676 |
| 19/09/2025 | US03027X1000 | 0.04502229 |
| 19/09/2025 | US0116421050 | 0.08436613 |
| 19/09/2025 | US00737L1035 | 0.00189249 |
| 19/09/2025 | US00404A1097 | 0.01736971 |
| 19/09/2025 | IE00BFRT3W74 | -0.04196214 |
| 15/09/2025 | US7458671010 | 0.00023282 |
| 15/09/2025 | US59001A1025 | 0.00112107 |
| 15/09/2025 | US40412C1018 | 0.00011056 |
| 12/09/2025 | IE00BFRT3W74 | 0.00060455 |
| 04/09/2025 | US86272C1036 | 0.00123694 |
| 01/09/2025 | US9139031002 | 0.00012339 |
| 01/09/2025 | US71363P1066 | 0.00183981 |
| 26/08/2025 | US1565043007 | 0.00106927 |
| 20/08/2025 | US20603L1026 | 0.00259763 |
| 14/08/2025 | US8448951025 | 0.00281550 |
| 12/08/2025 | US81619Q1058 | 0.00531747 |
| 07/08/2025 | US8299331004 | 0.00704982 |
| 06/08/2025 | US48666K1097 | 0.00111385 |
| 06/08/2025 | US23331A1097 | 0.00030634 |
| 16/07/2025 | US3846371041 | 0.00003395 |
| 10/07/2025 | US8894781033 | 0.00024942 |
| 02/07/2025 | US5260571048 | 0.00062641 |
| 30/06/2025 | US29261A1007 | 0.00030106 |
| 27/06/2025 | US29358P1012 | 0.00006701 |
| 20/06/2025 | US9139031002 | -0.00081630 |
| 20/06/2025 | US8894781033 | -0.00312242 |
| 20/06/2025 | US88033G4073 | -0.04095579 |
| 20/06/2025 | US87724P1066 | -0.00565519 |
| 20/06/2025 | US87265H1095 | 0.01782994 |
| 20/06/2025 | US86881A1007 | 0.20417968 |
| 20/06/2025 | US86333M1080 | -0.01241648 |
| 20/06/2025 | US86272C1036 | 0.01825914 |
| 20/06/2025 | US8448951025 | -0.07975890 |
| 20/06/2025 | US8308301055 | 0.08667099 |
| 20/06/2025 | US8299331004 | 0.01675068 |
| 20/06/2025 | US81730H1095 | -0.04224795 |
| 20/06/2025 | US81619Q1058 | -0.06381590 |
| 20/06/2025 | US7458671010 | -0.00470558 |
| 20/06/2025 | US71363P1066 | 0.57104253 |
| 20/06/2025 | US62944T1051 | -0.00034042 |
| 20/06/2025 | US59001A1025 | 0.02377364 |
| 20/06/2025 | US5763231090 | -0.05697387 |
| 20/06/2025 | US55405W1045 | 0.09956264 |
| 20/06/2025 | US55305B1017 | 0.01525889 |
| 20/06/2025 | US53228F1012 | 4.67458319 |
| 20/06/2025 | US5260571048 | 0.01522636 |
| 20/06/2025 | US5186132032 | -0.13986838 |
| 20/06/2025 | US48666K1097 | 0.03832496 |
| 20/06/2025 | US40412C1018 | -0.00901570 |
| 20/06/2025 | US3927091013 | -0.01585024 |
| 20/06/2025 | US38526M1062 | -0.01774367 |
| 20/06/2025 | US3846371041 | -0.00033132 |
| 20/06/2025 | US29358P1012 | -0.05960278 |
| 20/06/2025 | US29261A1007 | -0.10970872 |
| 20/06/2025 | US2674751019 | -0.06002832 |
| 20/06/2025 | US26603R1068 | -0.01939948 |
| 20/06/2025 | US23918K1088 | 0.02634324 |
| 20/06/2025 | US23331A1097 | 0.00662025 |
| 20/06/2025 | US21044C1071 | -0.08901303 |
| 20/06/2025 | US20603L1026 | 0.03438726 |
| 20/06/2025 | US1565043007 | 0.06848402 |
| 20/06/2025 | US1495681074 | 0.01150965 |
| 20/06/2025 | US1091941005 | 0.00208101 |
| 20/06/2025 | US03980N1072 | 1.42343812 |
| 20/06/2025 | US03027X1000 | -0.00519376 |
| 20/06/2025 | US0116421050 | -0.04703400 |
| 20/06/2025 | US00737L1035 | -0.04720598 |
| 20/06/2025 | US00404A1097 | 0.20199733 |
| 20/06/2025 | IE00BFRT3W74 | -0.05844498 |
| 16/06/2025 | US7458671010 | 0.00031329 |
| 13/06/2025 | US59001A1025 | 0.00122606 |
| 13/06/2025 | US40412C1018 | 0.00013219 |
| 12/06/2025 | US03027X1000 | 0.00089594 |
| 12/06/2025 | IE00BFRT3W74 | 0.00092286 |
| 30/05/2025 | US9139031002 | 0.00011822 |
| 27/05/2025 | US1565043007 | 0.00100934 |
| 22/05/2025 | US86272C1036 | 0.00107856 |
| 19/05/2025 | US20603L1026 | 0.00259268 |
| 14/05/2025 | US8448951025 | 0.00377968 |
| 14/05/2025 | US81619Q1058 | 0.00460542 |
| 08/05/2025 | US8299331004 | 0.00670836 |
| 07/05/2025 | US48666K1097 | 0.00108755 |
| 01/05/2025 | US23331A1097 | 0.00036051 |
| 22/04/2025 | US5260571048 | 0.00061788 |
| 16/04/2025 | US3846371041 | 0.00003360 |
| 10/04/2025 | US8894781033 | 0.00035265 |
| 10/04/2025 | US03027X1000 | 0.00097349 |
| 31/03/2025 | US29261A1007 | 0.00051528 |
Universe of Index Components
Stocks
Index Components Selection Criteria
a) An instrument is eligible if it is listed and traded on an Eligible Exchange.
b) Companies that are already part of the Index must maintain a minimum of 40% positive revenue alignment with the "Enhancing the Common Good" principles defined below.
c) Companies that are already part of the Index must have a full market capitalization of at least 1.5 bn USD.
Non-Index Components Selection Criteria
a) Companies must have a minimum of 50% positive revenue-alignment with the following principles of the "Enhancing the Common Good" standard of the Framework;
b) Securities must have a full company market capitalization of at least 2bn USD.
| Identifier: DE000A4PU115 | WKN: A4PU11 |
| Bloomberg Ticker: BGOODUSN | Index Sponsor: Bountiful Financial, LLC |