DE000A4PU172
| Indexwert | 1146.85 |
| Jahresverlauf | 1.63% |
| Letzte Berechnung | 04.02.2026 |
| Date | ISIN | Name | Weight |
|---|---|---|---|
| 04/02/2026 | IE00B8KQN827 | Eaton Corporation PLC | 0.010394390 |
| 04/02/2026 | IE00BY7QL619 | Johnson Controls International PLC | 0.012788439 |
| 04/02/2026 | JE00BTDN8H13 | APTIV PLC | 0.010007995 |
| 04/02/2026 | US00206R1023 | AT&T Inc | 0.011386868 |
| 04/02/2026 | US0028241000 | Abbott Laboratories | 0.008755451 |
| 04/02/2026 | US0079031078 | Advanced Micro Devices Inc | 0.010635125 |
| 04/02/2026 | US02079K3059 | Alphabet Inc | 0.028784097 |
| 04/02/2026 | US0231351067 | Amazon.com Inc | 0.011414428 |
| 04/02/2026 | US0255371017 | American Electric Power Company Inc | 0.011226342 |
| 04/02/2026 | US03027X1000 | American Tower Corp | 0.020592190 |
| 04/02/2026 | US0311621009 | Amgen Inc | 0.013474305 |
| 04/02/2026 | US0320951017 | Amphenol Corp | 0.011400943 |
| 04/02/2026 | US0382221051 | Applied Materials Inc | 0.028767494 |
| 04/02/2026 | US0533321024 | Autozone Inc | 0.009645322 |
| 04/02/2026 | US0605051046 | Bank of America Corp | 0.011893815 |
| 04/02/2026 | US0640581007 | Bank of New York Mellon Corp | 0.012336187 |
| 04/02/2026 | US09290D1019 | BlackRock Inc | 0.009875885 |
| 04/02/2026 | US1011371077 | Boston Scientific Corp | 0.008449540 |
| 04/02/2026 | US11135F1012 | Broadcom Inc | 0.019873950 |
| 04/02/2026 | US12504L1098 | CBRE Group Inc | 0.011694127 |
| 04/02/2026 | US1273871087 | Cadence Design Systems Inc | 0.008312602 |
| 04/02/2026 | US14149Y1082 | Cardinal Health Inc | 0.014424620 |
| 04/02/2026 | US1491231015 | Caterpillar Inc | 0.015113578 |
| 04/02/2026 | US17275R1023 | Cisco Systems Inc | 0.012745955 |
| 04/02/2026 | US1729674242 | Citigroup Inc | 0.012961165 |
| 04/02/2026 | US1746101054 | Citizens Financial Group Inc | 0.013347289 |
| 04/02/2026 | US20825C1045 | ConocoPhillips | 0.012267964 |
| 04/02/2026 | US22052L1044 | Corteva Inc | 0.012643205 |
| 04/02/2026 | US22822V1017 | Crown Castle Inc | 0.009914813 |
| 04/02/2026 | US24703L2025 | Dell Technologies Inc | 0.009061006 |
| 04/02/2026 | US2473617023 | Delta Air Lines Inc | 0.013162648 |
| 04/02/2026 | US2521311074 | Dexcom Inc | 0.011549472 |
| 04/02/2026 | US2546871060 | Walt Disney Co | 0.010275021 |
| 04/02/2026 | US2567461080 | Dollar Tree Inc | 0.015037176 |
| 04/02/2026 | US26441C2044 | Duke Energy Corp | 0.021266635 |
| 04/02/2026 | US26614N1028 | Dupont De Nemours Inc | 0.015311095 |
| 04/02/2026 | US26884L1098 | EQT Corp | 0.010483402 |
| 04/02/2026 | US2786421030 | eBay Inc | 0.010122821 |
| 04/02/2026 | US2855121099 | Electronic Arts Inc | 0.010626695 |
| 04/02/2026 | US29444U7000 | Equinix Inc | 0.010990519 |
| 04/02/2026 | US29786A1060 | ETSY Inc | 0.008207809 |
| 04/02/2026 | US30303M1027 | Meta Platforms Inc | 0.010116385 |
| 04/02/2026 | US35137L1052 | Fox Corp | 0.023883434 |
| 04/02/2026 | US3696043013 | General Electric Co | 0.011189372 |
| 04/02/2026 | US4370761029 | Home Depot Inc | 0.010762919 |
| 04/02/2026 | US45784P1012 | Insulet Corp | 0.008723253 |
| 04/02/2026 | US4612021034 | Intuit Inc | 0.007197201 |
| 04/02/2026 | US46120E6023 | Intuitive Surgical Inc | 0.011515219 |
| 04/02/2026 | US46625H1005 | JPMorgan Chase & Co | 0.011105298 |
| 04/02/2026 | US49271V1008 | Keurig Dr Pepper Inc | 0.012169545 |
| 04/02/2026 | US5132721045 | Lamb Weston Holdings Inc | 0.008155854 |
| 04/02/2026 | US55261F1049 | M&T Bank Corp | 0.013229194 |
| 04/02/2026 | US5732841060 | Martin Marietta Materials Inc | 0.011418600 |
| 04/02/2026 | US57636Q1040 | Mastercard Inc | 0.010349272 |
| 04/02/2026 | US58155Q1031 | McKesson Corp | 0.012000416 |
| 04/02/2026 | US5949181045 | Microsoft Corp | 0.016960541 |
| 04/02/2026 | US6092071058 | Mondelez International Inc | 0.010405216 |
| 04/02/2026 | US61174X1090 | Monster Beverage Corp | 0.013136890 |
| 04/02/2026 | US61945C1036 | Mosaic Co | 0.017651028 |
| 04/02/2026 | US64110L1061 | Netflix Inc | 0.014914366 |
| 04/02/2026 | US6668071029 | Northrop Grumman Corp | 0.012068422 |
| 04/02/2026 | US67066G1040 | NVIDIA Corp | 0.010160106 |
| 04/02/2026 | US68389X1054 | Oracle Corp | 0.005443538 |
| 04/02/2026 | US69608A1088 | Palantir Technologies Inc | 0.008411516 |
| 04/02/2026 | US70450Y1038 | PayPal Holdings Inc | 0.006228529 |
| 04/02/2026 | US74762E1029 | Quanta Services Inc | 0.011752302 |
| 04/02/2026 | US7512121010 | Ralph Lauren Corp | 0.011954556 |
| 04/02/2026 | US78410G1040 | SBA Communications Corp | 0.021209440 |
| 04/02/2026 | US81762P1021 | ServiceNow Inc | 0.006583923 |
| 04/02/2026 | US8725901040 | T-Mobile US Inc | 0.009707489 |
| 04/02/2026 | US8760301072 | Tapestry Inc | 0.012174305 |
| 04/02/2026 | US88160R1014 | Tesla Inc | 0.009694189 |
| 04/02/2026 | US8936411003 | TransDigm Group Inc | 0.010596341 |
| 04/02/2026 | US90384S3031 | Ulta Beauty Inc | 0.025910029 |
| 04/02/2026 | US92826C8394 | Visa Inc | 0.010223202 |
| 04/02/2026 | US9311421039 | Walmart Inc | 0.026976283 |
| 04/02/2026 | US95040Q1040 | Welltower Inc | 0.011526863 |
| 04/02/2026 | US9581021055 | Western Digital Corp | 0.023272580 |
| 04/02/2026 | USD | 0.000000000 |
| Date | ISIN | Unit Change |
|---|---|---|
| 05/02/2026 | US9581021055 | -0.09906906 |
| 05/02/2026 | US95040Q1040 | -0.07127238 |
| 05/02/2026 | US9311421039 | -0.24170151 |
| 05/02/2026 | US92826C8394 | -0.03553416 |
| 05/02/2026 | US90384S3031 | -0.04378604 |
| 05/02/2026 | US8936411003 | -0.00960826 |
| 05/02/2026 | US88160R1014 | -0.02738306 |
| 05/02/2026 | US8760301072 | -0.10746707 |
| 05/02/2026 | US8725901040 | -0.05517146 |
| 05/02/2026 | US81762P1021 | -0.06798220 |
| 05/02/2026 | US78410G1040 | -0.13157397 |
| 05/02/2026 | US7512121010 | -0.03865267 |
| 05/02/2026 | US74762E1029 | -0.02901209 |
| 05/02/2026 | US70450Y1038 | -0.17409696 |
| 05/02/2026 | US69608A1088 | -0.06913258 |
| 05/02/2026 | US68389X1054 | -0.04256447 |
| 05/02/2026 | US67066G1040 | -0.06689324 |
| 05/02/2026 | US6668071029 | -0.02006624 |
| 05/02/2026 | US64110L1061 | -0.21338030 |
| 05/02/2026 | US61945C1036 | -0.70239799 |
| 05/02/2026 | US61174X1090 | -0.18499586 |
| 05/02/2026 | US6092071058 | -0.20089628 |
| 05/02/2026 | US5949181045 | -0.04696208 |
| 05/02/2026 | US58155Q1031 | -0.01674294 |
| 05/02/2026 | US57636Q1040 | -0.02144291 |
| 05/02/2026 | US5732841060 | -0.01951136 |
| 05/02/2026 | US55261F1049 | -0.06532301 |
| 05/02/2026 | US5132721045 | -0.19576297 |
| 05/02/2026 | US49271V1008 | -0.49056808 |
| 05/02/2026 | US46625H1005 | -0.04014287 |
| 05/02/2026 | US46120E6023 | -0.02759984 |
| 05/02/2026 | US4612021034 | -0.01852195 |
| 05/02/2026 | US45784P1012 | -0.03981960 |
| 05/02/2026 | US4370761029 | -0.03187880 |
| 05/02/2026 | US3696043013 | -0.04161818 |
| 05/02/2026 | US35137L1052 | -0.40441096 |
| 05/02/2026 | US30303M1027 | -0.01734255 |
| 05/02/2026 | US29786A1060 | -0.17730532 |
| 05/02/2026 | US29444U7000 | -0.01571378 |
| 05/02/2026 | US2855121099 | -0.06191446 |
| 05/02/2026 | US2786421030 | -0.13524433 |
| 05/02/2026 | US26884L1098 | -0.21701998 |
| 05/02/2026 | US26614N1028 | -0.36712426 |
| 05/02/2026 | US26441C2044 | -0.19957184 |
| 05/02/2026 | US2567461080 | -0.14155306 |
| 05/02/2026 | US2546871060 | -0.11007869 |
| 05/02/2026 | US2521311074 | -0.18703093 |
| 05/02/2026 | US2473617023 | -0.21303420 |
| 05/02/2026 | US24703L2025 | -0.08514937 |
| 05/02/2026 | US22822V1017 | -0.13204992 |
| 05/02/2026 | US22052L1044 | -0.19302290 |
| 05/02/2026 | US20825C1045 | -0.13076991 |
| 05/02/2026 | US1746101054 | -0.22984023 |
| 05/02/2026 | US1729674242 | -0.12658207 |
| 05/02/2026 | US17275R1023 | -0.18010989 |
| 05/02/2026 | US1491231015 | -0.02505425 |
| 05/02/2026 | US14149Y1082 | -0.07997534 |
| 05/02/2026 | US1273871087 | -0.03512387 |
| 05/02/2026 | US12504L1098 | -0.08084531 |
| 05/02/2026 | US11135F1012 | -0.07398952 |
| 05/02/2026 | US1011371077 | -0.12834925 |
| 05/02/2026 | US09290D1019 | -0.01052462 |
| 05/02/2026 | US0640581007 | -0.11661536 |
| 05/02/2026 | US0605051046 | -0.24630626 |
| 05/02/2026 | US0533321024 | -0.00297319 |
| 05/02/2026 | US0382221051 | -0.11086037 |
| 05/02/2026 | US0320951017 | -0.10057838 |
| 05/02/2026 | US0311621009 | -0.04219833 |
| 05/02/2026 | US03027X1000 | -0.13376486 |
| 05/02/2026 | US0255371017 | -0.10730912 |
| 05/02/2026 | US0231351067 | -0.05618548 |
| 05/02/2026 | US02079K3059 | -0.09912049 |
| 05/02/2026 | US0079031078 | -0.06092667 |
| 05/02/2026 | US0028241000 | -0.09280225 |
| 05/02/2026 | US00206R1023 | -0.47975927 |
| 05/02/2026 | JE00BTDN8H13 | -0.14168233 |
| 05/02/2026 | IE00BY7QL619 | -0.11326312 |
| 05/02/2026 | IE00B8KQN827 | -0.03265979 |
| 17/12/2025 | US81762P1021 | 0.05438576 |
| 14/11/2025 | US64110L1061 | 0.19204227 |
| 31/10/2025 | US26614N1028 | 0.21355618 |
| 06/10/2025 | US9581021055 | -0.03242523 |
| 06/10/2025 | US95040Q1040 | 0.00031032 |
| 06/10/2025 | US9311421039 | 0.00591596 |
| 06/10/2025 | US92826C8394 | 0.00163314 |
| 06/10/2025 | US90384S3031 | -0.00115794 |
| 06/10/2025 | US8936411003 | 0.00032536 |
| 06/10/2025 | US88160R1014 | -0.00776572 |
| 06/10/2025 | US8760301072 | -0.00540447 |
| 06/10/2025 | US8725901040 | 0.00797601 |
| 06/10/2025 | US81762P1021 | 0.00035423 |
| 06/10/2025 | US78410G1040 | 0.00964009 |
| 06/10/2025 | US7512121010 | 0.00155550 |
| 06/10/2025 | US74762E1029 | -0.00262640 |
| 06/10/2025 | US70450Y1038 | 0.00028864 |
| 06/10/2025 | US69608A1088 | -0.00707414 |
| 06/10/2025 | US68389X1054 | -0.01079391 |
| 06/10/2025 | US67066G1040 | -0.00242354 |
| 06/10/2025 | US6668071029 | -0.00045763 |
| 06/10/2025 | US64110L1061 | 0.00241301 |
| 06/10/2025 | US61945C1036 | -0.02714940 |
| 06/10/2025 | US61174X1090 | -0.00253634 |
| 06/10/2025 | US6092071058 | 0.00551175 |
| 06/10/2025 | US5949181045 | 0.00011318 |
| 06/10/2025 | US58155Q1031 | -0.00046571 |
| 06/10/2025 | US57636Q1040 | 0.00146622 |
| 06/10/2025 | US5732841060 | 0.00028762 |
| 06/10/2025 | US55261F1049 | 0.00652227 |
| 06/10/2025 | US5132721045 | -0.01759399 |
| 06/10/2025 | US49271V1008 | 0.08376747 |
| 06/10/2025 | US46625H1005 | 0.00097850 |
| 06/10/2025 | US46120E6023 | 0.00142075 |
| 06/10/2025 | US4612021034 | 0.00071693 |
| 06/10/2025 | US45784P1012 | 0.00547632 |
| 06/10/2025 | US4370761029 | 0.00297618 |
| 06/10/2025 | US3696043013 | -0.00053620 |
| 06/10/2025 | US35137L1052 | 0.01306355 |
| 06/10/2025 | US30303M1027 | 0.00144872 |
| 06/10/2025 | US29786A1060 | -0.05059964 |
| 06/10/2025 | US29444U7000 | 0.00021899 |
| 06/10/2025 | US2855121099 | -0.00889979 |
| 06/10/2025 | US2786421030 | 0.00734024 |
| 06/10/2025 | US26884L1098 | -0.01268886 |
| 06/10/2025 | US26614N1028 | -0.00066287 |
| 06/10/2025 | US26441C2044 | 0.00268398 |
| 06/10/2025 | US2567461080 | 0.02286061 |
| 06/10/2025 | US2546871060 | 0.00992788 |
| 06/10/2025 | US2521311074 | 0.03969416 |
| 06/10/2025 | US2473617023 | 0.01652028 |
| 06/10/2025 | US24703L2025 | -0.00878698 |
| 06/10/2025 | US22822V1017 | 0.00740171 |
| 06/10/2025 | US22052L1044 | 0.02923876 |
| 06/10/2025 | US20825C1045 | 0.00652518 |
| 06/10/2025 | US1746101054 | 0.00323734 |
| 06/10/2025 | US1729674242 | 0.00401390 |
| 06/10/2025 | US17275R1023 | 0.00510007 |
| 06/10/2025 | US1491231015 | -0.00326167 |
| 06/10/2025 | US14149Y1082 | 0.00029864 |
| 06/10/2025 | US1273871087 | 0.00106176 |
| 06/10/2025 | US12504L1098 | 0.00725438 |
| 06/10/2025 | US11135F1012 | -0.00375578 |
| 06/10/2025 | US1011371077 | 0.01744499 |
| 06/10/2025 | US09290D1019 | -0.00025778 |
| 06/10/2025 | US0640581007 | 0.00389352 |
| 06/10/2025 | US0605051046 | 0.00993523 |
| 06/10/2025 | US0533321024 | 0.00016217 |
| 06/10/2025 | US0382221051 | -0.03953040 |
| 06/10/2025 | US0320951017 | -0.00495526 |
| 06/10/2025 | US0311621009 | -0.00028263 |
| 06/10/2025 | US03027X1000 | 0.01178098 |
| 06/10/2025 | US0255371017 | -0.00221700 |
| 06/10/2025 | US0231351067 | 0.00569788 |
| 06/10/2025 | US02079K3059 | -0.00332392 |
| 06/10/2025 | US0079031078 | -0.01261878 |
| 06/10/2025 | US0028241000 | 0.00320871 |
| 06/10/2025 | US00206R1023 | 0.07749700 |
| 06/10/2025 | JE00BTDN8H13 | -0.00622218 |
| 06/10/2025 | IE00BY7QL619 | 0.00215174 |
| 06/10/2025 | IE00B8KQN827 | -0.00151090 |
| 04/09/2025 | US9581021055 | -0.02777042 |
| 04/09/2025 | US95040Q1040 | 0.00141571 |
| 04/09/2025 | US9311421039 | 0.00841422 |
| 04/09/2025 | US92826C8394 | -0.00068587 |
| 04/09/2025 | US90384S3031 | -0.00058403 |
| 04/09/2025 | US8936411003 | 0.00089696 |
| 04/09/2025 | US88160R1014 | -0.00158202 |
| 04/09/2025 | US8760301072 | 0.00809623 |
| 04/09/2025 | US8725901040 | -0.00192482 |
| 04/09/2025 | US81762P1021 | 0.00036221 |
| 04/09/2025 | US78410G1040 | 0.01499890 |
| 04/09/2025 | US7512121010 | -0.00168864 |
| 04/09/2025 | US74762E1029 | 0.00131449 |
| 04/09/2025 | US70450Y1038 | 0.00454081 |
| 04/09/2025 | US69608A1088 | 0.01075863 |
| 04/09/2025 | US68389X1054 | 0.00753476 |
| 04/09/2025 | US67066G1040 | 0.00382491 |
| 04/09/2025 | US6668071029 | 0.00058369 |
| 04/09/2025 | US64110L1061 | -0.00101686 |
| 04/09/2025 | US61945C1036 | -0.03026835 |
| 04/09/2025 | US61174X1090 | -0.00995604 |
| 04/09/2025 | US6092071058 | 0.00607326 |
| 04/09/2025 | US5949181045 | 0.00207978 |
| 04/09/2025 | US58155Q1031 | 0.00051184 |
| 04/09/2025 | US57636Q1040 | -0.00066982 |
| 04/09/2025 | US5732841060 | -0.00042470 |
| 04/09/2025 | US55261F1049 | -0.00454455 |
| 04/09/2025 | US5132721045 | -0.01503080 |
| 04/09/2025 | US49271V1008 | 0.05509302 |
| 04/09/2025 | US46625H1005 | -0.00116702 |
| 04/09/2025 | US46120E6023 | 0.00139204 |
| 04/09/2025 | US4612021034 | 0.00272997 |
| 04/09/2025 | US45784P1012 | -0.00803159 |
| 04/09/2025 | US4370761029 | -0.00147626 |
| 04/09/2025 | US3696043013 | -0.00100175 |
| 04/09/2025 | US35137L1052 | -0.04225224 |
| 04/09/2025 | US30303M1027 | 0.00067271 |
| 04/09/2025 | US29786A1060 | 0.01882043 |
| 04/09/2025 | US29444U7000 | 0.00029356 |
| 04/09/2025 | US2855121099 | -0.00127502 |
| 04/09/2025 | US2786421030 | 0.00092602 |
| 04/09/2025 | US26884L1098 | 0.00136546 |
| 04/09/2025 | US26614N1028 | -0.01173728 |
| 04/09/2025 | US26441C2044 | 0.00919438 |
| 04/09/2025 | US2567461080 | 0.01771668 |
| 04/09/2025 | US2546871060 | -0.00187707 |
| 04/09/2025 | US2521311074 | -0.00646625 |
| 04/09/2025 | US2473617023 | -0.02060638 |
| 04/09/2025 | US24703L2025 | 0.00223547 |
| 04/09/2025 | US22822V1017 | 0.01304644 |
| 04/09/2025 | US22052L1044 | -0.00132125 |
| 04/09/2025 | US20825C1045 | -0.00195601 |
| 04/09/2025 | US1746101054 | -0.02378174 |
| 04/09/2025 | US1729674242 | -0.00483669 |
| 04/09/2025 | US17275R1023 | 0.00522871 |
| 04/09/2025 | US1491231015 | 0.00084339 |
| 04/09/2025 | US14149Y1082 | 0.00464126 |
| 04/09/2025 | US1273871087 | 0.00143619 |
| 04/09/2025 | US12504L1098 | -0.00179110 |
| 04/09/2025 | US11135F1012 | -0.00015804 |
| 04/09/2025 | US1011371077 | -0.00323416 |
| 04/09/2025 | US09290D1019 | 0.00029589 |
| 04/09/2025 | US0640581007 | -0.00215303 |
| 04/09/2025 | US0605051046 | -0.02233770 |
| 04/09/2025 | US0533321024 | -0.00007411 |
| 04/09/2025 | US0382221051 | 0.01846587 |
| 04/09/2025 | US0320951017 | -0.00177732 |
| 04/09/2025 | US0311621009 | 0.00120316 |
| 04/09/2025 | US03027X1000 | 0.00948459 |
| 04/09/2025 | US0255371017 | 0.00598792 |
| 04/09/2025 | US0231351067 | -0.00236900 |
| 04/09/2025 | US02079K3059 | -0.01740413 |
| 04/09/2025 | US0079031078 | 0.00150922 |
| 04/09/2025 | US0028241000 | -0.00015327 |
| 04/09/2025 | US00206R1023 | -0.02518591 |
| 04/09/2025 | JE00BTDN8H13 | -0.03254006 |
| 04/09/2025 | IE00BY7QL619 | -0.00115145 |
| 04/09/2025 | IE00B8KQN827 | 0.00126704 |
| 06/08/2025 | US9581021055 | -0.01867740 |
| 06/08/2025 | US95040Q1040 | -0.00742174 |
| 06/08/2025 | US9311421039 | -0.01171803 |
| 06/08/2025 | US92826C8394 | 0.00182087 |
| 06/08/2025 | US90384S3031 | -0.00369200 |
| 06/08/2025 | US8936411003 | 0.00066528 |
| 06/08/2025 | US88160R1014 | -0.00055607 |
| 06/08/2025 | US8760301072 | -0.02558406 |
| 06/08/2025 | US8725901040 | 0.00027950 |
| 06/08/2025 | US8243481061 | -0.03321586 |
| 06/08/2025 | US81762P1021 | 0.00162459 |
| 06/08/2025 | US78410G1040 | 0.00640564 |
| 06/08/2025 | US7512121010 | -0.00323704 |
| 06/08/2025 | US74762E1029 | -0.00009802 |
| 06/08/2025 | US7181721090 | -0.06573353 |
| 06/08/2025 | US70450Y1038 | 0.01574336 |
| 06/08/2025 | US69608A1088 | -0.02206616 |
| 06/08/2025 | US68389X1054 | -0.00372305 |
| 06/08/2025 | US67066G1040 | -0.00830262 |
| 06/08/2025 | US6668071029 | -0.00338075 |
| 06/08/2025 | US65339F1012 | -0.31831117 |
| 06/08/2025 | US64110L1061 | 0.00181268 |
| 06/08/2025 | US61945C1036 | 0.12883024 |
| 06/08/2025 | US61174X1090 | 0.01108344 |
| 06/08/2025 | US6092071058 | 0.01887476 |
| 06/08/2025 | US5951121038 | -0.19248479 |
| 06/08/2025 | US5949181045 | -0.00237391 |
| 06/08/2025 | US58155Q1031 | 0.00034979 |
| 06/08/2025 | US57636Q1040 | -0.00000983 |
| 06/08/2025 | US5732841060 | -0.00142814 |
| 06/08/2025 | US55261F1049 | 0.00530198 |
| 06/08/2025 | US5132721045 | 0.00428990 |
| 06/08/2025 | US49271V1008 | 0.00372254 |
| 06/08/2025 | US46625H1005 | 0.00060702 |
| 06/08/2025 | US46120E6023 | 0.00319098 |
| 06/08/2025 | US4612021034 | 0.00001252 |
| 06/08/2025 | US45784P1012 | 0.00331686 |
| 06/08/2025 | US4385161066 | -0.04891187 |
| 06/08/2025 | US4370761029 | -0.00125698 |
| 06/08/2025 | US3696043013 | -0.00454148 |
| 06/08/2025 | US35137L1052 | 0.01552268 |
| 06/08/2025 | US3453708600 | -0.99563207 |
| 06/08/2025 | US30303M1027 | -0.00113250 |
| 06/08/2025 | US29786A1060 | -0.00718206 |
| 06/08/2025 | US29444U7000 | 0.00026042 |
| 06/08/2025 | US2855121099 | -0.00359081 |
| 06/08/2025 | US2786421030 | -0.02700850 |
| 06/08/2025 | US26884L1098 | 0.01575226 |
| 06/08/2025 | US26614N1028 | 0.16596823 |
| 06/08/2025 | US26441C2044 | -0.01277391 |
| 06/08/2025 | US2567461080 | -0.01440461 |
| 06/08/2025 | US2566771059 | -0.10304456 |
| 06/08/2025 | US2546871060 | 0.00720195 |
| 06/08/2025 | US2521311074 | 0.01201579 |
| 06/08/2025 | US2473617023 | 0.21712030 |
| 06/08/2025 | US24703L2025 | 0.09170088 |
| 06/08/2025 | US22822V1017 | -0.00264633 |
| 06/08/2025 | US22052L1044 | 0.01263632 |
| 06/08/2025 | US20825C1045 | 0.12620074 |
| 06/08/2025 | US1746101054 | 0.25038463 |
| 06/08/2025 | US1729674242 | 0.12740486 |
| 06/08/2025 | US17275R1023 | 0.00027823 |
| 06/08/2025 | US16119P1084 | -0.02819967 |
| 06/08/2025 | US1491231015 | -0.00208162 |
| 06/08/2025 | US14448C1045 | -0.15543179 |
| 06/08/2025 | US14149Y1082 | 0.00374207 |
| 06/08/2025 | US1273871087 | -0.00335344 |
| 06/08/2025 | US12504L1098 | 0.07538203 |
| 06/08/2025 | US11135F1012 | -0.00755647 |
| 06/08/2025 | US1011371077 | 0.00142355 |
| 06/08/2025 | US09290D1019 | 0.01048651 |
| 06/08/2025 | US0640581007 | 0.11487487 |
| 06/08/2025 | US0605051046 | 0.25870873 |
| 06/08/2025 | US0533321024 | -0.00023443 |
| 06/08/2025 | US0382221051 | 0.00883236 |
| 06/08/2025 | US0320951017 | 0.10731096 |
| 06/08/2025 | US0311621009 | 0.00185178 |
| 06/08/2025 | US03027X1000 | 0.00644820 |
| 06/08/2025 | US0255371017 | -0.00967588 |
| 06/08/2025 | US0231351067 | 0.00022505 |
| 06/08/2025 | US02079K3059 | -0.01114254 |
| 06/08/2025 | US0079031078 | -0.01322528 |
| 06/08/2025 | US0028241000 | 0.00228464 |
| 06/08/2025 | US00206R1023 | 0.01283553 |
| 06/08/2025 | JE00BTDN8H13 | 0.01839365 |
| 06/08/2025 | IE00BY7QL619 | 0.00207246 |
| 06/08/2025 | IE00B8KQN827 | 0.00044157 |
| 04/07/2025 | US9581021055 | -0.02818103 |
| 04/07/2025 | US95040Q1040 | 0.00281871 |
| 04/07/2025 | US9311421039 | 0.00742176 |
| 04/07/2025 | US92826C8394 | 0.00182816 |
| 04/07/2025 | US90384S3031 | 0.00062854 |
| 04/07/2025 | US8936411003 | -0.00013476 |
| 04/07/2025 | US88160R1014 | -0.00256940 |
| 04/07/2025 | US8760301072 | -0.01287566 |
| 04/07/2025 | US8725901040 | 0.00250725 |
| 04/07/2025 | US8243481061 | 0.00150948 |
| 04/07/2025 | US81762P1021 | 0.00010459 |
| 04/07/2025 | US78410G1040 | 0.00170871 |
| 04/07/2025 | US7782961038 | -0.07977418 |
| 04/07/2025 | US7512121010 | 0.00077874 |
| 04/07/2025 | US74762E1029 | -0.00113446 |
| 04/07/2025 | US7427181091 | -0.06969950 |
| 04/07/2025 | US7181721090 | 0.00337324 |
| 04/07/2025 | US70450Y1038 | -0.00305207 |
| 04/07/2025 | US69608A1088 | 0.08751425 |
| 04/07/2025 | US68389X1054 | -0.01675623 |
| 04/07/2025 | US67066G1040 | -0.00726186 |
| 04/07/2025 | US6668071029 | 0.00007443 |
| 04/07/2025 | US65339F1012 | -0.15779004 |
| 04/07/2025 | US64110L1061 | -0.00001858 |
| 04/07/2025 | US61945C1036 | 0.00751962 |
| 04/07/2025 | US61174X1090 | 0.00629244 |
| 04/07/2025 | US6092071058 | -0.00053048 |
| 04/07/2025 | US5951121038 | 0.19248479 |
| 04/07/2025 | US5949181045 | -0.00138194 |
| 04/07/2025 | US58155Q1031 | 0.01634702 |
| 04/07/2025 | US5801351017 | -0.07344863 |
| 04/07/2025 | US57636Q1040 | 0.00127420 |
| 04/07/2025 | US5732841060 | 0.00044703 |
| 04/07/2025 | US55261F1049 | -0.00502755 |
| 04/07/2025 | US5132721045 | 0.01868369 |
| 04/07/2025 | US49446R1095 | -0.54500860 |
| 04/07/2025 | US49271V1008 | -0.00051246 |
| 04/07/2025 | US46625H1005 | -0.00359336 |
| 04/07/2025 | US46120E6023 | 0.00126299 |
| 04/07/2025 | US4612021034 | 0.00026148 |
| 04/07/2025 | US45784P1012 | 0.00328087 |
| 04/07/2025 | US4385161066 | -0.00114804 |
| 04/07/2025 | US4370761029 | 0.00090828 |
| 04/07/2025 | US3696043013 | 0.00265522 |
| 04/07/2025 | US35137L1052 | 0.20732142 |
| 04/07/2025 | US3453708600 | -0.12784109 |
| 04/07/2025 | US3364331070 | -0.06925707 |
| 04/07/2025 | US30303M1027 | -0.00022065 |
| 04/07/2025 | US29786A1060 | 0.03535015 |
| 04/07/2025 | US29444U7000 | 0.00246793 |
| 04/07/2025 | US2855121099 | -0.00105159 |
| 04/07/2025 | US28176E1082 | -0.14590561 |
| 04/07/2025 | US2786421030 | 0.00802466 |
| 04/07/2025 | US26884L1098 | 0.00751107 |
| 04/07/2025 | US26441C2044 | 0.00438861 |
| 04/07/2025 | US2567461080 | 0.11538038 |
| 04/07/2025 | US2566771059 | 0.10304456 |
| 04/07/2025 | US2546871060 | 0.09482593 |
| 04/07/2025 | US2521311074 | 0.00944434 |
| 04/07/2025 | US22822V1017 | 0.00109414 |
| 04/07/2025 | US22160K1051 | -0.02245146 |
| 04/07/2025 | US22052L1044 | -0.00690002 |
| 04/07/2025 | US21036P1084 | -0.13302554 |
| 04/07/2025 | US17275R1023 | 0.16950288 |
| 04/07/2025 | US16119P1084 | -0.00080097 |
| 04/07/2025 | US1491231015 | -0.00296270 |
| 04/07/2025 | US14448C1045 | -0.00349088 |
| 04/07/2025 | US14149Y1082 | -0.00233159 |
| 04/07/2025 | US1273871087 | -0.00231785 |
| 04/07/2025 | US11135F1012 | -0.00184892 |
| 04/07/2025 | US1011371077 | 0.00236693 |
| 04/07/2025 | US0533321024 | 0.00007357 |
| 04/07/2025 | US0382221051 | 0.12309254 |
| 04/07/2025 | US0311621009 | -0.00009707 |
| 04/07/2025 | US03027X1000 | 0.00109245 |
| 04/07/2025 | US0255371017 | 0.00171679 |
| 04/07/2025 | US0231351067 | -0.00194533 |
| 04/07/2025 | US02079K3059 | 0.06353327 |
| 04/07/2025 | US0079031078 | -0.01282025 |
| 04/07/2025 | US0028241000 | 0.00274454 |
| 04/07/2025 | US00206R1023 | 0.00585620 |
| 04/07/2025 | JE00BTDN8H13 | -0.01123984 |
| 04/07/2025 | IE00BY7QL619 | -0.00070759 |
| 04/07/2025 | IE00B8KQN827 | -0.00229374 |
| 05/06/2025 | USD | -3.06540000 |
| 05/06/2025 | US9581021055 | 0.20672234 |
| 05/06/2025 | US95040Q1040 | -0.14431468 |
| 05/06/2025 | US9311421039 | -0.02232571 |
| 05/06/2025 | US92826C8394 | 0.03102780 |
| 05/06/2025 | US92556H2067 | -0.96786682 |
| 05/06/2025 | US91324P1021 | -0.02055938 |
| 05/06/2025 | US90384S3031 | 0.04873272 |
| 05/06/2025 | US8936411003 | 0.00787826 |
| 05/06/2025 | US88160R1014 | 0.03997213 |
| 05/06/2025 | US87612G1013 | -0.06148247 |
| 05/06/2025 | US8760301072 | 0.14428889 |
| 05/06/2025 | US8725901040 | 0.00499182 |
| 05/06/2025 | US8425871071 | -0.12004225 |
| 05/06/2025 | US8243481061 | -0.03343621 |
| 05/06/2025 | US81762P1021 | 0.01118324 |
| 05/06/2025 | US79466L3024 | -0.08706744 |
| 05/06/2025 | US78410G1040 | 0.05098077 |
| 05/06/2025 | US7782961038 | 0.08000608 |
| 05/06/2025 | US75513E1010 | -0.08531914 |
| 05/06/2025 | US7512121010 | 0.04136400 |
| 05/06/2025 | US74762E1029 | 0.03164821 |
| 05/06/2025 | US74340W1036 | -0.10937209 |
| 05/06/2025 | US7427181091 | 0.06990212 |
| 05/06/2025 | US7181721090 | 0.06254157 |
| 05/06/2025 | US70450Y1038 | 0.15703139 |
| 05/06/2025 | US68389X1054 | -0.09543849 |
| 05/06/2025 | US67066G1040 | 0.08129198 |
| 05/06/2025 | US6668071029 | 0.00174622 |
| 05/06/2025 | US65339F1012 | 0.16944224 |
| 05/06/2025 | US64110L1061 | 0.01820053 |
| 05/06/2025 | US61945C1036 | 0.19726939 |
| 05/06/2025 | US61174X1090 | 0.18063595 |
| 05/06/2025 | US6092071058 | 0.17146399 |
| 05/06/2025 | US6081901042 | -0.10303330 |
| 05/06/2025 | US5949181045 | 0.01888631 |
| 05/06/2025 | US5801351017 | -0.03107073 |
| 05/06/2025 | US57636Q1040 | 0.01943848 |
| 05/06/2025 | US5732841060 | 0.02068952 |
| 05/06/2025 | US55261F1049 | 0.06325421 |
| 05/06/2025 | US5324571083 | -0.01408092 |
| 05/06/2025 | US5132721045 | 0.20601131 |
| 05/06/2025 | US49446R1095 | 0.55323602 |
| 05/06/2025 | US49271V1008 | 0.34951059 |
| 05/06/2025 | US4781601046 | -0.13904531 |
| 05/06/2025 | US46625H1005 | 0.04344365 |
| 05/06/2025 | US46120E6023 | 0.02039219 |
| 05/06/2025 | US4612021034 | 0.01484408 |
| 05/06/2025 | US45784P1012 | 0.03588115 |
| 05/06/2025 | US4385161066 | 0.05020543 |
| 05/06/2025 | US4370761029 | -0.00040198 |
| 05/06/2025 | US3696043013 | -0.01404487 |
| 05/06/2025 | US35137L1052 | -0.00300784 |
| 05/06/2025 | US3453708600 | -0.03794759 |
| 05/06/2025 | US3364331070 | 0.06945840 |
| 05/06/2025 | US30303M1027 | -0.00427803 |
| 05/06/2025 | US30231G1022 | -0.29648077 |
| 05/06/2025 | US29786A1060 | 0.18144236 |
| 05/06/2025 | US29444U7000 | -0.01521873 |
| 05/06/2025 | US2910111044 | -0.10905006 |
| 05/06/2025 | US2855121099 | 0.00024702 |
| 05/06/2025 | US28176E1082 | 0.14632975 |
| 05/06/2025 | US2810201077 | -0.19032393 |
| 05/06/2025 | US2788651006 | -0.08880364 |
| 05/06/2025 | US2786421030 | 0.14638622 |
| 05/06/2025 | US26884L1098 | -0.00762982 |
| 05/06/2025 | US26441C2044 | 0.01750954 |
| 05/06/2025 | US25278X1090 | -0.07864603 |
| 05/06/2025 | US2521311074 | 0.13272761 |
| 05/06/2025 | US25179M1036 | -0.33507573 |
| 05/06/2025 | US2310211063 | -0.03762015 |
| 05/06/2025 | US22822V1017 | 0.00969894 |
| 05/06/2025 | US22160K1051 | -0.00046196 |
| 05/06/2025 | US22052L1044 | 0.15983237 |
| 05/06/2025 | US21036P1084 | 0.07219063 |
| 05/06/2025 | US20825C1045 | -0.34995626 |
| 05/06/2025 | US1912161007 | -0.15183262 |
| 05/06/2025 | US1667641005 | -0.14234065 |
| 05/06/2025 | US16119P1084 | -0.00107551 |
| 05/06/2025 | US1491231015 | -0.00372795 |
| 05/06/2025 | US14448C1045 | -0.02360465 |
| 05/06/2025 | US14149Y1082 | 0.07383899 |
| 05/06/2025 | US1273871087 | 0.03840854 |
| 05/06/2025 | US1270971039 | -0.81221572 |
| 05/06/2025 | US1258961002 | -0.14714754 |
| 05/06/2025 | US12572Q1058 | -0.04140375 |
| 05/06/2025 | US12541W2098 | -0.11724292 |
| 05/06/2025 | US11135F1012 | 0.08756254 |
| 05/06/2025 | US1011371077 | 0.11066872 |
| 05/06/2025 | US09857L1089 | -0.00249658 |
| 05/06/2025 | US0865161014 | -0.17857781 |
| 05/06/2025 | US0534841012 | -0.05397411 |
| 05/06/2025 | US0533321024 | 0.00015086 |
| 05/06/2025 | US0378331005 | -0.10936671 |
| 05/06/2025 | US0311621009 | 0.03963798 |
| 05/06/2025 | US03027X1000 | -0.04081334 |
| 05/06/2025 | US0268747849 | -0.12889920 |
| 05/06/2025 | US0255371017 | 0.00998738 |
| 05/06/2025 | US0231351067 | -0.06982151 |
| 05/06/2025 | US02079K3059 | -0.07978652 |
| 05/06/2025 | US00971T1016 | -0.14103975 |
| 05/06/2025 | US0079031078 | 0.09836689 |
| 05/06/2025 | US00287Y1091 | -0.11020741 |
| 05/06/2025 | US0028241000 | 0.08496390 |
| 05/06/2025 | US00206R1023 | 0.40994470 |
| 05/06/2025 | JE00BTDN8H13 | -0.02680326 |
| 05/06/2025 | IE00BY7QL619 | 0.11122034 |
| 05/06/2025 | IE00B8KQN827 | 0.03485685 |
| 05/06/2025 | IE000S9YS762 | -0.02376454 |
| 16/05/2025 | USD | 0.60520000 |
| 15/05/2025 | USD | 0.31730000 |
| 14/05/2025 | USD | 0.57550000 |
| 13/05/2025 | USD | 0.14650000 |
| 09/05/2025 | USD | 0.20310000 |
| 08/05/2025 | USD | 0.23430000 |
| 06/05/2025 | USD | 0.03360000 |
| 01/05/2025 | USD | 0.07110000 |
| 29/04/2025 | USD | 0.06150000 |
| 28/04/2025 | USD | 0.06240000 |
| 18/04/2025 | USD | 0.05120000 |
| 14/04/2025 | USD | 0.18070000 |
| 10/04/2025 | USD | 0.24830000 |
| 09/04/2025 | USD | 0.11720000 |
| 04/04/2025 | USD | 0.15750000 |
| Identifier: DE000A4PU172 | |
| Bloomberg Ticker: TPOX | Index Sponsor: Tipigo Ventures Ltd |