Top

Zurück

DE000A4PU164

TP Tech+ Index

Indexwert1094.08
Monatsverlauf0.60%
Jahresverlauf0.06%
Letzte Berechnung18.06.2025

Chart

Informationen & Dokumente

DateISINNameWeight
18/06/2025CH1134239669Sportradar Group AG0.011843401
18/06/2025IE00B4Q5ZN47Jazz Pharmaceuticals PLC0.011127862
18/06/2025IL0010824113Check Point Software Technologies Ltd0.010571253
18/06/2025IL0011334468Cyberark Software Ltd0.022159242
18/06/2025IL0011684185Jfrog Ltd0.010758015
18/06/2025IL0011762130monday.com Ltd0.010541079
18/06/2025KYG3730V1059FTAI Aviation Ltd0.011782340
18/06/2025KYG4124C1096Grab Holdings Ltd0.010301210
18/06/2025US00182C1036ANI Pharmaceuticals Inc0.012078326
18/06/2025US0079031078Advanced Micro Devices Inc0.012258633
18/06/2025US02079K3059Alphabet Inc0.023050467
18/06/2025US0231351067Amazon.com Inc0.011433450
18/06/2025US0684631080Barrett Business Services Inc0.011036189
18/06/2025US09062X1037Biogen Inc0.010857662
18/06/2025US09857L1089Booking Holdings Inc0.010614635
18/06/2025US11135F1012Broadcom Inc0.021624686
18/06/2025US12572Q1058CME Group Inc0.011071504
18/06/2025US1474481041Casella Waste Systems Inc0.011410755
18/06/2025US2041661024Commvault Systems Inc0.010767108
18/06/2025US22160K1051Costco Wholesale Corp0.021576124
18/06/2025US22788C1053CrowdStrike Holdings Inc0.011722306
18/06/2025US23804L1035Datadog Inc0.011947054
18/06/2025US2521311074Dexcom Inc0.010568370
18/06/2025US2567461080Dollar Tree Inc0.011284943
18/06/2025US26603R1068Duolingo Inc0.020477648
18/06/2025US2786421030eBay Inc0.022310438
18/06/2025US29444U7000Equinix Inc0.021807992
18/06/2025US29786A1060ETSY Inc0.009862158
18/06/2025US29977X1054EverCommerce Inc0.010595577
18/06/2025US30063P1057Exact Sciences Corp0.010765826
18/06/2025US30303M1027Meta Platforms Inc0.011367607
18/06/2025US3364331070First Solar Inc0.009808419
18/06/2025US33829M1018Five Below Inc0.010762551
18/06/2025US35137L1052Fox Corp0.022732359
18/06/2025US3755581036Gilead Sciences Inc0.010936329
18/06/2025US38267D1090Goosehead Insurance Inc0.009892216
18/06/2025US4474621020Huron Consulting Group Inc0.010465927
18/06/2025US4500561067iRhythm Technologies Inc0.011208539
18/06/2025US45675Y1047Information Services Group Inc0.011256679
18/06/2025US45784P1012Insulet Corp0.010643373
18/06/2025US4612021034Intuit Inc0.022026250
18/06/2025US46120E6023Intuitive Surgical Inc0.010211927
18/06/2025US4657411066Itron Inc0.011764782
18/06/2025US49271V1008Keurig Dr Pepper Inc0.011408731
18/06/2025US50077B2079Kratos Defense and Security Solutions Inc0.011684289
18/06/2025US5128073062Lam Research Corp0.012151036
18/06/2025US5500211090Lululemon Athletica Inc0.007731876
18/06/2025US5627501092Manhattan Associates Inc0.011086625
18/06/2025US5770811025Mattel Inc0.011451036
18/06/2025US58733R1023MercadoLibre Inc0.010409964
18/06/2025US5949181045Microsoft Corp0.034457489
18/06/2025US5950171042Microchip Technology Inc0.011819687
18/06/2025US64110L1061Netflix Inc0.021865859
18/06/2025US64125C1099Neurocrine Biosciences Inc0.011427796
18/06/2025US67066G1040NVIDIA Corp0.011624095
18/06/2025US68404L2016Option Care Health Inc0.010973339
18/06/2025US69608A1088Palantir Technologies Inc0.013055736
18/06/2025US70438V1061Paylocity Holding Corp0.010188261
18/06/2025US7055731035Pegasystems Inc0.011100863
18/06/2025US7707001027Robinhood Markets Inc0.012086316
18/06/2025US77543R1023Roku Inc0.012209516
18/06/2025US7782961038Ross Stores Inc0.010069564
18/06/2025US78410G1040SBA Communications Corp0.011120656
18/06/2025US78442P1066SLM Corp0.011146755
18/06/2025US78463M1071SPS Commerce Inc0.010542313
18/06/2025US8064071025Henry Schein Inc0.011290193
18/06/2025US88160R1014Tesla Inc0.025305720
18/06/2025US88339J1051Trade Desk Inc0.010800055
18/06/2025US90384S3031Ulta Beauty Inc0.022678380
18/06/2025US9170471026Urban Outfitters Inc0.022098092
18/06/2025US9222801022Varonis Systems Inc0.011089508
18/06/2025US9807451037Woodward Inc0.011456766
18/06/2025US9831341071Wynn Resorts Ltd0.011678593
18/06/2025US98980G1022Zscaler Inc0.022707681
18/06/2025USD0.000000000
DateISINUnit Change
05/06/2025USD-0.66490000
05/06/2025US98980L1017-0.15168752
05/06/2025US98980G10220.02335255
05/06/2025US98313410710.14668025
05/06/2025US98138H1014-0.04866251
05/06/2025US98074510370.05232788
05/06/2025US92839U2069-0.14848471
05/06/2025US9255501051-1.06428267
05/06/2025US9224171002-0.59769291
05/06/2025US92228010220.24351145
05/06/2025US9197941076-1.37174211
05/06/2025US9182841000-0.09516197
05/06/2025US91704710260.35029878
05/06/2025US9132901029-0.28265355
05/06/2025US90384S30310.02207236
05/06/2025US88422P1093-0.36791759
05/06/2025US88339J10510.17170108
05/06/2025US88160R10140.08577214
05/06/2025US8740541094-0.05318102
05/06/2025US8725901040-0.04147639
05/06/2025US86272C1036-0.13508950
05/06/2025US8292421067-0.75380672
05/06/2025US82489W1071-3.64298725
05/06/2025US80640710250.17326045
05/06/2025US78467J1007-0.13892362
05/06/2025US78463M10710.08582037
05/06/2025US78442P1066-0.02212849
05/06/2025US78410G10400.05316640
05/06/2025US77829610380.00115658
05/06/2025US77543R10230.16366842
05/06/2025US77070010270.16838593
05/06/2025US7332451043-1.72265289
05/06/2025US7265031051-0.57750058
05/06/2025US70557310350.11989065
05/06/2025US70438V10610.06302738
05/06/2025US69753M1053-0.07764578
05/06/2025US69608A10880.10182357
05/06/2025US68404L2016-0.25647522
05/06/2025US6821891057-0.31246094
05/06/2025US6811161099-0.09459485
05/06/2025US67066G1040-0.02192835
05/06/2025US6658591044-0.12266627
05/06/2025US65336K1034-0.06654954
05/06/2025US64125C10990.09798302
05/06/2025US64110L10610.00741119
05/06/2025US6311031081-0.15057746
05/06/2025US6292093050-0.30967422
05/06/2025US5962781010-0.07815370
05/06/2025US59501710420.18967942
05/06/2025US59491810450.01969702
05/06/2025US58733R10230.00472924
05/06/2025US5770811025-0.01123812
05/06/2025US56275010920.06420057
05/06/2025US56117J1007-0.38701188
05/06/2025US55002110900.03691174
05/06/2025US53635B1070-0.35819185
05/06/2025US5165482036-5.15596803
05/06/2025US5128073062-0.02656820
05/06/2025US50212V1008-0.03552713
05/06/2025US5018892084-0.26342132
05/06/2025US50077B20790.30251893
05/06/2025US49271V10080.37498968
05/06/2025US4657411066-0.00802118
05/06/2025US46571Y1073-0.46113763
05/06/2025US46120E6023-0.00058562
05/06/2025US46120210340.03185241
05/06/2025US4586653044-0.58882412
05/06/2025US45784P10120.03849686
05/06/2025US45675Y1047-0.35359400
05/06/2025US45005610670.08407123
05/06/2025US44891N2080-0.30226091
05/06/2025US4474621020-0.06471983
05/06/2025US44107P1049-0.83542189
05/06/2025US38267D10900.01784339
05/06/2025US37555810360.01167261
05/06/2025US35137L10520.23917758
05/06/2025US34959E1091-0.12422978
05/06/2025US33829M10180.09537310
05/06/2025US3364331070-0.00703953
05/06/2025US30303M10270.01783422
05/06/2025US3023011063-0.68165795
05/06/2025US30063P10570.22452490
05/06/2025US29977X10540.05508172
05/06/2025US29786A10600.19466939
05/06/2025US29444U7000-0.00088577
05/06/2025US27864210300.31411536
05/06/2025US26603R10680.04669177
05/06/2025US2567461080-0.20428693
05/06/2025US25278X1090-0.07864603
05/06/2025US25213110740.14240336
05/06/2025US23804L1035-0.01733052
05/06/2025US22788C10530.02637418
05/06/2025US22160K10510.01266884
05/06/2025US20416610240.06523302
05/06/2025US20030N1019-0.31106134
05/06/2025US19046P2092-0.13297165
05/06/2025US14744810410.10601427
05/06/2025US12572Q10580.00414230
05/06/2025US12541W2098-0.11724292
05/06/2025US11135F10120.02180040
05/06/2025US09857L10890.00219562
05/06/2025US09239B1098-0.24112654
05/06/2025US09062X10370.09366112
05/06/2025US0684631080-0.25616180
05/06/2025US05722G1004-0.27193126
05/06/2025US05463X1063-0.65206051
05/06/2025US0378331005-0.10936671
05/06/2025US0231351067-0.06583132
05/06/2025US02079K3059-0.00226875
05/06/2025US00790310780.10553776
05/06/2025US0067391062-0.10965273
05/06/2025US00653Q1022-1.07561579
05/06/2025US00182C10360.04119740
05/06/2025MHY8162K2046-0.78192196
05/06/2025KYG4124C10962.41297708
05/06/2025KYG3730V10590.09887168
05/06/2025IL00117621300.04003169
05/06/2025IL00116841850.28276202
05/06/2025IL00113344680.06226561
05/06/2025IL00108241130.00323178
05/06/2025IE00B4Q5ZN470.02025701
05/06/2025CH11342396690.51301109
05/06/2025CA7847301032-1.10229277
05/06/2025CA59151K1084-0.71500072
16/05/2025USD0.12380000
14/05/2025USD0.20630000
09/05/2025USD0.02840000
05/05/2025USD0.06250000
01/05/2025USD0.01490000
30/04/2025USD0.22900000
Keine Daten verfügbar!
Identifier: DE000A4PU164
Bloomberg Ticker: TPTC Index Sponsor: Tipigo Ventures Ltd

Index Guidelines (Download as PDF)

Nehmen Sie
Kontakt auf!


Kontakt

Folgen Sie uns auf LinkedIn