Top

LIXX INDEX INNOVATION INDIZES

ALLE INDIZES

DE000A2RPE42

PG Combined Return Index

Indexwert70.65
Monatsverlauf0.19%
Jahresverlauf-5.89%
Letzte Berechnung25.09.2023
Beschreibung

Der PG Combined Return Index bildet eine Auswahl von open-end Zertifikaten ab. Die Selektion von Indexkomponenten über die Laufzeit ist statisch. Die Gewichtung erfolgt nach festgelegten Regeln.

Index powered using Thomson Reuters data.

Chart

Beschreibung

Der PG Combined Return Index bildet eine Auswahl von open-end Zertifikaten ab. Die Selektion von Indexkomponenten über die Laufzeit ist statisch. Die Gewichtung erfolgt nach festgelegten Regeln.

Index powered using Thomson Reuters data.

Informationen & Dokumente


DateISINNameWeight
25/09/2023DE000A2RPE42CHF0.001719
25/09/2023DE000A2RPE42CH04453446220.707875
25/09/2023DE000A2RPE42CH04453446300.290406
DateISINRichtungCCYFiktive Einheit
06/07/2023DE000A2TVAZ7BuyCHF0.004126263668248401
06/07/2023CH0445344630SellCHF-0.000962794855924626
06/07/2023CH0445344622SellCHF-0.001984536335681373
04/07/2023CH0445344630SellCHF-0.000687710611374733
26/06/2023DE000A2TVAZ7BuyCHF0.002966980066216707
14/06/2023CH0445344630SellCHF-0.008492589799096867
14/06/2023CH0445344622SellCHF-0.017661060447256804
15/05/2023DE000A2TVAZ7BuyCHF0.002453208229487367
15/05/2023CH0445344630SellCHF-0.000596198015931192
15/05/2023CH0445344622SellCHF-0.001211943507794556
21/04/2023DE000A2TVAZ7BuyCHF0.000994481602090361
21/04/2023CH0445344630SellCHF-0.000243745490708421
21/04/2023CH0445344622SellCHF-0.00049724080104518
27/03/2023DE000A2TVAZ7BuyCHF0.000516227061986207
27/03/2023CH0445344630SellCHF-0.000126621732185296
27/03/2023CH0445344622SellCHF-0.000262983597615615
16/03/2023DE000A2TVAZ7BuyCHF0.03021777435967329
16/03/2023CH0445344630SellCHF-0.007184509496597579
16/03/2023CH0445344622SellCHF-0.015274384011059083
07/03/2023DE000A2TVAZ7BuyCHF0.001247342310418143
07/03/2023CH0445344630SellCHF-0.000292936451689109
07/03/2023CH0445344622SellCHF-0.000623671155209071
03/02/2023DE000A2TVAZ7SellCHF-0.001085345942221844
03/02/2023CH0445344630BuyCHF0.000264258142454014
03/02/2023CH0445344622BuyCHF0.000537954075709957
01/02/2023DE000A2TVAZ7SellCHF-0.003401296271801364
01/02/2023CH0445344630BuyCHF0.000821979932351996
01/02/2023CH0445344622BuyCHF0.001672304000302337
27/01/2023DE000A2TVAZ7SellCHF-0.001061792533323221
27/01/2023CH0445344630BuyCHF0.000255967842854705
27/01/2023CH0445344622BuyCHF0.00052141597618551
20/01/2023DE000A2TVAZ7SellCHF-0.002514947328461611
20/01/2023CH0445344630BuyCHF0.000607383505741672
20/01/2023CH0445344622BuyCHF0.001243238113314985
11/01/2023DE000A2TVAZ7SellCHF-0.002292945150088007
11/01/2023CH0445344630BuyCHF0.000551829123257694
11/01/2023CH0445344622BuyCHF0.001132201132201132
04/01/2023CH0445344630BuyCHF0.000247940189197436
04/01/2023CH0445344622BuyCHF0.00051495270064083
03/01/2023DE000A2TVAZ7SellCHF-0.001039441562404638
27/12/2022DE000A2TVAZ7SellCHF-0.002300606176316166
27/12/2022CH0445344630BuyCHF0.000553672855710944
27/12/2022CH0445344622BuyCHF0.001126437878860197
20/12/2022CH0445344630SellCHF-0.008639990814627706
20/12/2022CH0445344622SellCHF-0.01765313737872438
16/12/2022DE000A2TVAZ7SellCHF-0.001272556786650592
16/12/2022CH0445344630BuyCHF0.00031574717262759
16/12/2022CH0445344622BuyCHF0.000650630537535641
14/12/2022DE000A2TVAZ7SellCHF-0.001159214799628284
14/12/2022CH0445344630BuyCHF0.000287408628007012
14/12/2022CH0445344622BuyCHF0.000584397543614259
12/12/2022DE000A2TVAZ7SellCHF-0.003472089008248609
12/12/2022DE000A2TVAZ7SellCHF-0.001150968732016113
12/12/2022DE000A2TVAZ7SellCHF-0.001064646077114905
12/12/2022CH0445344630BuyCHF0.000872817955112219
12/12/2022CH0445344630BuyCHF0.000287742183004028
12/12/2022CH0445344630BuyCHF0.000268559370803759
12/12/2022CH0445344622BuyCHF0.000546710147707653
12/12/2022CH0445344622BuyCHF0.000585075772108191
12/12/2022CH0445344622BuyCHF0.001774410128524841
06/12/2022DE000A2TVAZ7BuyCHF0.001282954074102655
06/12/2022CH0445344630SellCHF-0.0003183269507172
06/12/2022CH0445344622SellCHF-0.000655946443902109
05/12/2022DE000A2TVAZ7SellCHF-0.00071290944123314
05/12/2022CH0445344630BuyCHF0.000173410404624277
05/12/2022CH0445344622BuyCHF0.000366088631984585
01/12/2022DE000A2TVAZ7SellCHF-0.000539883924956134
01/12/2022CH0445344630BuyCHF0.000134970981239033
01/12/2022CH0445344622BuyCHF0.000279582746852283
30/11/2022DE000A2TVAZ7SellCHF-0.002122118259863026
30/11/2022CH0445344630BuyCHF0.000530529564965756
30/11/2022CH0445344622BuyCHF0.001080351114112086
08/11/2022CH0445344630BuyCHF0.000850652489125181
07/11/2022CH0445344622BuyCHF0.001788303528274528
04/11/2022DE000A2TVAZ7SellCHF-0.00347994200096665
03/11/2022DE000A2TVAZ7SellCHF-0.005538849548937821
03/11/2022CH0445344630BuyCHF0.001358036666990008
03/11/2022CH0445344622BuyCHF0.002842176738771946
11/10/2022DE000A2TVAZ7SellCHF-0.000429188735746544
11/10/2022CH0445344630BuyCHF0.000107297183936636
11/10/2022CH0445344622BuyCHF0.000224348657322057
30/09/2022DE000A2TVAZ7SellCHF-0.001600390339107099
30/09/2022CH0445344630BuyCHF0.000400097584776774
30/09/2022CH0445344622BuyCHF0.000819712124908514
29/09/2022DE000A2TVAZ7BuyCHF0.003635972671560242
29/09/2022DE000A2TVAZ7SellCHF-0.002111209938325302
29/09/2022CH0445344630BuyCHF0.000518028364496486
29/09/2022CH0445344630SellCHF-0.00090899316789006
29/09/2022CH0445344622BuyCHF0.001084927329417169
29/09/2022CH0445344622SellCHF-0.001876631056289157
09/09/2022CH0445344622BuyCHF0.000517239696682834
06/09/2022DE000A2TVAZ7SellCHF-0.001014960914245561
06/09/2022CH0445344630BuyCHF0.00025374022856139
29/08/2022CH0445344630BuyCHF0.000479381695445873
24/08/2022DE000A2TVAZ7SellCHF-0.001897960181969378
24/08/2022CH0445344630BuyCHF0.000469598395538815
24/08/2022CH0445344622BuyCHF0.000978329990705865
19/08/2022DE000A2TVAZ7SellCHF-0.001960380705933092
19/08/2022CH0445344622BuyCHF0.001009596063555542
11/07/2022DE000A2TVAZ7SellCHF-0.004154349299260466
11/07/2022CH0445344630BuyCHF0.001011579143791555
11/07/2022CH0445344622BuyCHF0.002141012168413195
04/07/2022DE000A2TVAZ7BuyCHF0.000433933608157951
01/07/2022DE000A2TVAZ7SellCHF-0.006575185820468839
01/07/2022CH0445344630BuyCHF0.001606829518345458
01/07/2022CH0445344622BuyCHF0.003400958183001123
30/06/2022CH0445344630SellCHF-0.000109154056065492
30/06/2022CH0445344622SellCHF-0.000228231208136938
28/06/2022CH0445344622BuyCHF0.008990324981394194
27/06/2022DE000A2TVAZ7SellCHF-0.017600371597059537
24/06/2022CH0445344630BuyCHF0.004291542127797075
22/06/2022CH0445344630SellCHF-0.0088456256563535
22/06/2022CH0445344622SellCHF-0.018953469585588495
08/06/2022DE000A2TVAZ7BuyCHF0.04533888036190322
08/06/2022CH0445344630SellCHF-0.011551821633411423
08/06/2022CH0445344622SellCHF-0.024547620970999273
31/05/2022DE000A2TVAZ7BuyCHF0.000521628252931743
31/05/2022CH0445344630SellCHF-0.000135236954463785
31/05/2022CH0445344622SellCHF-0.000280133691389269
27/05/2022DE000A2TVAZ7SellCHF-0.005213562987564686
27/05/2022CH0445344630BuyCHF0.001293736000617903
27/05/2022CH0445344622BuyCHF0.00280953116552097
25/05/2022DE000A2TVAZ7SellCHF-0.000543499359447183
25/05/2022CH0445344630BuyCHF0.000135874839861795
25/05/2022CH0445344622BuyCHF0.000291160371132419
17/05/2022DE000A2TVAZ7SellCHF-0.002184890269955331
17/05/2022CH0445344630BuyCHF0.000543794911633326
17/05/2022CH0445344622BuyCHF0.001174985434064866
13/05/2022DE000A2TVAZ7SellCHF-0.001119166950513357
13/05/2022CH0445344630BuyCHF0.00028222470925989
13/05/2022CH0445344622BuyCHF0.000603376964624592
10/05/2022DE000A2TVAZ7SellCHF-0.000759937646141855
10/05/2022CH0445344630BuyCHF0.000185113016367887
10/05/2022CH0445344622BuyCHF0.000409197194076383
06/05/2022DE000A2TVAZ7SellCHF-0.002466800569411672
06/05/2022CH0445344630BuyCHF0.000604512392504046
06/05/2022CH0445344622BuyCHF0.00133577738343636
29/04/2022DE000A2TVAZ7SellCHF-0.001954862231084264
29/04/2022CH0445344630BuyCHF0.000478941246615644
29/04/2022CH0445344622BuyCHF0.001055625604785502
26/04/2022DE000A2TVAZ7SellCHF-0.003359155412353465
26/04/2022CH0445344630BuyCHF0.000822650305066154
26/04/2022CH0445344622BuyCHF0.001801995906335386
25/04/2022DE000A2TVAZ7SellCHF-0.001965292926910756
25/04/2022CH0445344630BuyCHF0.000481496767093135
25/04/2022CH0445344622BuyCHF0.001061258180531808
04/04/2022DE000A2TVAZ7SellCHF-0.00199870035248016
04/04/2022CH0445344630BuyCHF0.000482444912667624
04/04/2022CH0445344622BuyCHF0.001092885414410334
30/03/2022DE000A2TVAZ7SellCHF-0.004311237828398922
30/03/2022CH0445344630BuyCHF0.001045746475538411
30/03/2022CH0445344622BuyCHF0.002347996803567376
29/03/2022DE000A2TVAZ7SellCHF-0.002576144898242276
29/03/2022DE000A2TVAZ7BuyCHF0.000227889740998355
29/03/2022CH0445344630BuyCHF0.00062421972534332
29/03/2022CH0445344622BuyCHF0.001406971444424627
28/03/2022CH0445344630SellCHF-0.000059589428835324
28/03/2022CH0445344622SellCHF-0.000129110429143203
09/03/2022DE000A2TVAZ7SellCHF-0.004628112306210211
09/03/2022CH0445344630BuyCHF0.001102404433453505
09/03/2022CH0445344622BuyCHF0.002552413868446404
07/03/2022DE000A2TVAZ7SellCHF-0.001337018448859044
07/03/2022CH0445344630BuyCHF0.000319287987787234
07/03/2022CH0445344622BuyCHF0.000738353471757979
24/02/2022DE000A2TVAZ7SellCHF-0.001668515021630748
24/02/2022CH0445344630BuyCHF0.000379662100730349
24/02/2022CH0445344622BuyCHF0.000889208604342135
15/02/2022DE000A2TVAZ7SellCHF-0.001110866475851163
15/02/2022CH0445344630BuyCHF0.000260202958307479
15/02/2022CH0445344622BuyCHF0.000610476171413702
14/02/2022DE000A2TVAZ7SellCHF-0.000981855707286771
14/02/2022CH0445344630BuyCHF0.000230435523138732
14/02/2022CH0445344622BuyCHF0.000541022532586588
11/02/2022DE000A2TVAZ7BuyCHF0.004813815650918135
10/02/2022CH0445344630SellCHF-0.001127823301029014
10/02/2022CH0445344622SellCHF-0.002664856826325192
07/02/2022DE000A2TVAZ7SellCHF-0.001057958140788278
07/02/2022CH0445344630BuyCHF0.000249518429431197
07/02/2022CH0445344622BuyCHF0.000588863493457626
02/02/2022DE000A2TVAZ7SellCHF-0.002707644349416008
01/02/2022CH0445344630BuyCHF0.000641179770778231
01/02/2022CH0445344622BuyCHF0.001502765087761481
28/01/2022DE000A2TVAZ7SellCHF-0.001352488578985333
28/01/2022CH0445344622BuyCHF0.00074136410996233
27/01/2022DE000A2TVAZ7SellCHF-0.002207040459064415
27/01/2022CH0445344630BuyCHF0.000321024066773005
27/01/2022CH0445344630BuyCHF0.000531696110592791
27/01/2022CH0445344622BuyCHF0.001213872252485428
17/01/2022DE000A2TVAZ7SellCHF-0.002171705492605141
17/01/2022CH0445344630BuyCHF0.000512763796865102
17/01/2022CH0445344622BuyCHF0.001196448859351906
12/01/2022DE000A2TVAZ7SellCHF-0.001551715451660033
12/01/2022CH0445344630BuyCHF0.000372814751372865
12/01/2022CH0445344622BuyCHF0.000856466320721446
16/12/2021CH0445344630SellCHF-0.007165131041164182
16/12/2021CH0445344622SellCHF-0.016732094741197485
15/12/2021CH0445344630SellCHF-0.000454128023735758
15/12/2021CH0445344622SellCHF-0.001059632055383435
08/12/2021DE000A2TVAZ7SellCHF-0.002048621973741308
08/12/2021CH0445344630BuyCHF0.000494494959178936
08/12/2021CH0445344622BuyCHF0.001170641127852176
01/12/2021DE000A2TVAZ7SellCHF-0.001243831405226114
01/12/2021DE000A2TVAZ7SellCHF-0.001486530216001941
01/12/2021CH0445344630BuyCHF0.00036404821616374
01/12/2021CH0445344630BuyCHF0.000303373513469783
01/12/2021CH0445344622BuyCHF0.000849445837715395
01/12/2021CH0445344622BuyCHF0.000707871531429495
22/11/2021CH0445344630SellCHF-0.000131821776957553
19/11/2021DE000A2TVAZ7BuyCHF0.000557707517897341
19/11/2021CH0445344622SellCHF-0.000314344237360319
16/11/2021CH0445344630BuyCHF0.0004763207767069
15/11/2021DE000A2TVAZ7SellCHF-0.001945821045270742
15/11/2021CH0445344622BuyCHF0.001104658822575577
11/11/2021CH0445344630BuyCHF0.000517866390471258
09/11/2021DE000A2TVAZ7SellCHF-0.002122236776637117
09/11/2021DE000A2TVAZ7BuyCHF0.002335475878595871
09/11/2021CH0445344630SellCHF-0.000568637605223342
09/11/2021CH0445344622SellCHF-0.001340360069455021
09/11/2021CH0445344622BuyCHF0.001208354911099602
08/11/2021DE000A2TVAZ7SellCHF-0.00080265791532467
08/11/2021CH0445344630BuyCHF0.000193044308748971
08/11/2021CH0445344622BuyCHF0.000457210204931774
02/11/2021DE000A2TVAZ7BuyCHF0.001198906759598874
02/11/2021CH0445344630SellCHF-0.000294646576511587
02/11/2021CH0445344622SellCHF-0.00068073519400953
05/10/2021DE000A2TVAZ7SellCHF-0.001065546320820775
05/10/2021CH0445344630BuyCHF0.00026384956515562
05/10/2021CH0445344622BuyCHF0.000608883611897585
30/09/2021DE000A2TVAZ7SellCHF-0.002097119006413519
30/09/2021CH0445344622BuyCHF0.001201262343479588
29/09/2021CH0445344630BuyCHF0.000509009467576096
20/09/2021DE000A2TVAZ7SellCHF-0.004324843825084094
20/09/2021CH0445344630BuyCHF0.001063318576380013
20/09/2021CH0445344622BuyCHF0.002484484750580224

Anlageuniversum

Open-end Zertifikate.

Komponentenselektion

Die Selektion ist statisch festgelegt.

Allokationsprozess

Die Gewichtung erfolgt nach definierten Regeln.

Identifier: DE000A2RPE42 WKN: A2RPE4
Bloomberg Ticker: n/a Index Sponsor: Chartered Investment Managers Pte. Ltd.

Benchmark Statement (Download as PDF)Compliance Statement (Download as PDF)Index Guidelines (Download as PDF)

Nehmen Sie Kontakt auf

Wir freuen uns auf Ihren Anruf:

+49 (0)211 781 751 80

oder schicken Sie uns eine E-Mail:

oder nutzen Sie unser Kontaktformular:

Zum Kontaktformular