Top

Back

DE000A4PU172

TP US Large-Cap Optimized Index

Index Value1013.2
Month course-0.41%
Course of the year-2.83%
Last calculation18.06.2025

Chart

Information & documents

DateISINNameWeight
18/06/2025IE00B8KQN827Eaton Corporation PLC0.011486742
18/06/2025IE00BY7QL619Johnson Controls International PLC0.011326247
18/06/2025JE00BTDN8H13Aptiv PLC0.011572134
18/06/2025US00206R1023AT&T Inc0.011158937
18/06/2025US0028241000Abbott Laboratories0.011071351
18/06/2025US0079031078Advanced Micro Devices Inc0.012273807
18/06/2025US02079K3059Alphabet Inc0.011539499
18/06/2025US0231351067Amazon.com Inc0.011447603
18/06/2025US0255371017American Electric Power Company Inc0.011136555
18/06/2025US03027X1000American Tower Corp0.022321902
18/06/2025US0311621009Amgen Inc0.011297972
18/06/2025US0533321024Autozone Inc0.010833648
18/06/2025US1011371077Boston Scientific Corp0.011040271
18/06/2025US11135F1012Broadcom Inc0.021651454
18/06/2025US1273871087Cadence Design Systems Inc0.011220071
18/06/2025US14149Y1082Cardinal Health Inc0.012018953
18/06/2025US14448C1045Carrier Global Corp0.010957727
18/06/2025US1491231015Caterpillar Inc0.011547173
18/06/2025US16119P1084Charter Communications Inc0.010803141
18/06/2025US21036P1084Constellation Brands Inc0.021006856
18/06/2025US22052L1044Corteva Inc0.011658577
18/06/2025US22160K1051Costco Wholesale Corp0.021602833
18/06/2025US22822V1017Crown Castle Inc0.011098769
18/06/2025US2521311074Dexcom Inc0.010581453
18/06/2025US26441C2044Duke Energy Corp0.022174072
18/06/2025US26884L1098EQT Corp0.012017012
18/06/2025US2786421030eBay Inc0.011169028
18/06/2025US28176E1082Edwards Lifesciences Corp0.010653501
18/06/2025US2855121099Electronic Arts Inc0.011435565
18/06/2025US29444U7000Equinix Inc0.010917494
18/06/2025US29786A1060ETSY Inc0.009874366
18/06/2025US30303M1027Meta Platforms Inc0.011381674
18/06/2025US3364331070First Solar Inc0.009820560
18/06/2025US3453708600Ford Motor Co0.011565198
18/06/2025US35137L1052Fox Corp0.011380249
18/06/2025US3696043013General Electric Co0.010486656
18/06/2025US4370761029Home Depot Inc0.010524499
18/06/2025US4385161066Honeywell International Inc0.010962124
18/06/2025US45784P1012Insulet Corp0.010656547
18/06/2025US4612021034Intuit Inc0.011026755
18/06/2025US46120E6023Intuitive Surgical Inc0.010224566
18/06/2025US46625H1005JPMorgan Chase & Co0.011712750
18/06/2025US49271V1008Keurig Dr Pepper Inc0.011422853
18/06/2025US49446R1095Kimco Realty Corp0.011296104
18/06/2025US5132721045Lamb Weston Holdings Inc0.010789748
18/06/2025US55261F1049M&T Bank Corp0.011310706
18/06/2025US5732841060Martin Marietta Materials Inc0.010970220
18/06/2025US57636Q1040Mastercard Inc0.010305734
18/06/2025US5801351017McDonald's Corp0.020995842
18/06/2025US5949181045Microsoft Corp0.023000096
18/06/2025US6092071058Mondelez International Inc0.011195906
18/06/2025US61174X1090Monster Beverage Corp0.011233056
18/06/2025US61945C1036Mosaic Co0.022423175
18/06/2025US64110L1061Netflix Inc0.021892926
18/06/2025US65339F1012Nextera Energy Inc0.033630734
18/06/2025US6668071029Northrop Grumman Corp0.011349105
18/06/2025US67066G1040NVIDIA Corp0.011638483
18/06/2025US68389X1054Oracle Corp0.013799183
18/06/2025US70450Y1038PayPal Holdings Inc0.010596587
18/06/2025US7181721090Philip Morris International Inc0.011239286
18/06/2025US7427181091Procter & Gamble Co0.010870456
18/06/2025US74762E1029Quanta Services Inc0.011225754
18/06/2025US7512121010Ralph Lauren Corp0.010901714
18/06/2025US7782961038Ross Stores Inc0.010082030
18/06/2025US78410G1040SBA Communications Corp0.022268841
18/06/2025US81762P1021ServiceNow Inc0.010808358
18/06/2025US8243481061Sherwin-Williams Co0.010372822
18/06/2025US8725901040T-Mobile US Inc0.010105876
18/06/2025US8760301072Tapestry Inc0.011908955
18/06/2025US88160R1014Tesla Inc0.012668523
18/06/2025US8936411003TransDigm Group Inc0.010966607
18/06/2025US90384S3031Ulta Beauty Inc0.022706457
18/06/2025US92826C8394Visa Inc0.010393465
18/06/2025US9311421039Walmart Inc0.021742335
18/06/2025US95040Q1040Welltower Inc0.011210259
18/06/2025US9581021055Western Digital Corp0.012041515
18/06/2025USD0.000000000
DateISINUnit Change
05/06/2025USD-3.06540000
05/06/2025US95810210550.20672234
05/06/2025US95040Q1040-0.14431468
05/06/2025US9311421039-0.02232571
05/06/2025US92826C83940.03102780
05/06/2025US92556H2067-0.96786682
05/06/2025US91324P1021-0.02055938
05/06/2025US90384S30310.04873272
05/06/2025US89364110030.00787826
05/06/2025US88160R10140.03997213
05/06/2025US87612G1013-0.06148247
05/06/2025US87603010720.14428889
05/06/2025US87259010400.00499182
05/06/2025US8425871071-0.12004225
05/06/2025US8243481061-0.03343621
05/06/2025US81762P10210.01118324
05/06/2025US79466L3024-0.08706744
05/06/2025US78410G10400.05098077
05/06/2025US77829610380.08000608
05/06/2025US75513E1010-0.08531914
05/06/2025US75121210100.04136400
05/06/2025US74762E10290.03164821
05/06/2025US74340W1036-0.10937209
05/06/2025US74271810910.06990212
05/06/2025US71817210900.06254157
05/06/2025US70450Y10380.15703139
05/06/2025US68389X1054-0.09543849
05/06/2025US67066G10400.08129198
05/06/2025US66680710290.00174622
05/06/2025US65339F10120.16944224
05/06/2025US64110L10610.01820053
05/06/2025US61945C10360.19726939
05/06/2025US61174X10900.18063595
05/06/2025US60920710580.17146399
05/06/2025US6081901042-0.10303330
05/06/2025US59491810450.01888631
05/06/2025US5801351017-0.03107073
05/06/2025US57636Q10400.01943848
05/06/2025US57328410600.02068952
05/06/2025US55261F10490.06325421
05/06/2025US5324571083-0.01408092
05/06/2025US51327210450.20601131
05/06/2025US49446R10950.55323602
05/06/2025US49271V10080.34951059
05/06/2025US4781601046-0.13904531
05/06/2025US46625H10050.04344365
05/06/2025US46120E60230.02039219
05/06/2025US46120210340.01484408
05/06/2025US45784P10120.03588115
05/06/2025US43851610660.05020543
05/06/2025US4370761029-0.00040198
05/06/2025US3696043013-0.01404487
05/06/2025US35137L1052-0.00300784
05/06/2025US3453708600-0.03794759
05/06/2025US33643310700.06945840
05/06/2025US30303M1027-0.00427803
05/06/2025US30231G1022-0.29648077
05/06/2025US29786A10600.18144236
05/06/2025US29444U7000-0.01521873
05/06/2025US2910111044-0.10905006
05/06/2025US28551210990.00024702
05/06/2025US28176E10820.14632975
05/06/2025US2810201077-0.19032393
05/06/2025US2788651006-0.08880364
05/06/2025US27864210300.14638622
05/06/2025US26884L1098-0.00762982
05/06/2025US26441C20440.01750954
05/06/2025US25278X1090-0.07864603
05/06/2025US25213110740.13272761
05/06/2025US25179M1036-0.33507573
05/06/2025US2310211063-0.03762015
05/06/2025US22822V10170.00969894
05/06/2025US22160K1051-0.00046196
05/06/2025US22052L10440.15983237
05/06/2025US21036P10840.07219063
05/06/2025US20825C1045-0.34995626
05/06/2025US1912161007-0.15183262
05/06/2025US1667641005-0.14234065
05/06/2025US16119P1084-0.00107551
05/06/2025US1491231015-0.00372795
05/06/2025US14448C1045-0.02360465
05/06/2025US14149Y10820.07383899
05/06/2025US12738710870.03840854
05/06/2025US1270971039-0.81221572
05/06/2025US1258961002-0.14714754
05/06/2025US12572Q1058-0.04140375
05/06/2025US12541W2098-0.11724292
05/06/2025US11135F10120.08756254
05/06/2025US10113710770.11066872
05/06/2025US09857L1089-0.00249658
05/06/2025US0865161014-0.17857781
05/06/2025US0534841012-0.05397411
05/06/2025US05333210240.00015086
05/06/2025US0378331005-0.10936671
05/06/2025US03116210090.03963798
05/06/2025US03027X1000-0.04081334
05/06/2025US0268747849-0.12889920
05/06/2025US02553710170.00998738
05/06/2025US0231351067-0.06982151
05/06/2025US02079K3059-0.07978652
05/06/2025US00971T1016-0.14103975
05/06/2025US00790310780.09836689
05/06/2025US00287Y1091-0.11020741
05/06/2025US00282410000.08496390
05/06/2025US00206R10230.40994470
05/06/2025JE00BTDN8H13-0.02680326
05/06/2025IE00BY7QL6190.11122034
05/06/2025IE00B8KQN8270.03485685
05/06/2025IE000S9YS762-0.02376454
16/05/2025USD0.60520000
15/05/2025USD0.31730000
14/05/2025USD0.57550000
13/05/2025USD0.14650000
09/05/2025USD0.20310000
08/05/2025USD0.23430000
06/05/2025USD0.03360000
01/05/2025USD0.07110000
29/04/2025USD0.06150000
28/04/2025USD0.06240000
18/04/2025USD0.05120000
14/04/2025USD0.18070000
10/04/2025USD0.24830000
09/04/2025USD0.11720000
04/04/2025USD0.15750000
No data available!
Identifier: DE000A4PU172
Bloomberg Ticker: TPOX Index Sponsor: Tipigo Ventures Ltd

Index Guidelines (Download as PDF)

Get in touch!


Contact us

Follow us on LinkedIn